| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
33.80
|
|
2026-06-04
|
2
|
0
|
2
|
33.85
|
|
2026-06-03
|
2
|
0
|
2
|
33.50
|
|
2026-06-02
|
1
|
0
|
1
|
33.45
|
|
2026-06-01
|
4
|
0
|
4
|
33.45
|
|
2026-05-29
|
1
|
0
|
1
|
32.95
|
|
2026-05-28
|
1
|
0
|
1
|
33.05
|
|
2026-05-27
|
1
|
0
|
1
|
33.00
|
|
2026-05-26
|
1
|
0
|
1
|
33.10
|
|
2026-05-14
|
2
|
0
|
2
|
33.90
|
|
2026-05-12
|
0
|
1
|
-1
|
34.25
|
|
2026-05-11
|
1
|
1
|
0
|
35.05
|
|
2026-05-07
|
1
|
0
|
1
|
36.10
|
|
2026-05-06
|
1
|
0
|
1
|
36.20
|
|
2026-05-05
|
1
|
0
|
1
|
36.50
|
|
2026-04-22
|
1
|
0
|
1
|
38.25
|
|
2026-04-20
|
1
|
0
|
1
|
38.95
|
|
2026-04-17
|
0
|
1
|
-1
|
38.60
|
|
2026-04-08
|
1
|
0
|
1
|
42.15
|
|
2026-03-13
|
0
|
1
|
-1
|
43.90
|
|
2026-03-10
|
0
|
1
|
-1
|
43.85
|
|
2026-02-25
|
1
|
0
|
1
|
46.30
|
|
2025-12-24
|
0
|
1
|
-1
|
45.80
|
|
2025-12-05
|
1
|
0
|
1
|
46.10
|
|
2025-12-04
|
1
|
0
|
1
|
45.95
|
|
2025-11-07
|
1
|
0
|
1
|
46.15
|
|
2025-10-30
|
0
|
1
|
-1
|
48.05
|
|
2025-10-29
|
0
|
1
|
-1
|
48.15
|
|
2025-10-16
|
0
|
1
|
-1
|
49.95
|
|
2025-10-14
|
2
|
0
|
2
|
49.75
|
|
2025-10-02
|
0
|
2
|
-2
|
49.80
|
|
2025-09-25
|
1
|
0
|
1
|
50.00
|
|
2025-09-10
|
1
|
0
|
1
|
50.40
|
|
2025-09-05
|
0
|
1
|
-1
|
50.10
|
|
2025-09-04
|
0
|
1
|
-1
|
50.30
|
|
2025-09-01
|
0
|
1
|
-1
|
50.80
|
|
2025-08-29
|
4
|
0
|
4
|
50.50
|
|
2025-08-28
|
3
|
0
|
3
|
50.10
|
|
2025-08-27
|
0
|
1
|
-1
|
50.00
|
|
2025-08-26
|
2
|
14
|
-12
|
50.60
|
|
2025-08-25
|
4
|
7
|
-3
|
49.85
|
|
2025-08-22
|
0
|
2
|
-2
|
49.45
|
|
2025-08-20
|
0
|
3
|
-3
|
48.95
|
|
2025-08-19
|
1
|
0
|
1
|
48.90
|
|
2025-08-14
|
1
|
0
|
1
|
49.15
|
|
2025-08-13
|
1
|
4
|
-3
|
49.45
|
|
2025-08-12
|
0
|
2
|
-2
|
49.10
|
|
2025-08-11
|
0
|
4
|
-4
|
49.45
|
|
2025-08-08
|
1
|
0
|
1
|
49.90
|
|
2025-08-06
|
1
|
0
|
1
|
50.90
|
|
2025-08-04
|
2
|
0
|
2
|
50.20
|
|
2025-07-31
|
3
|
0
|
3
|
49.05
|
|
2025-07-30
|
2
|
0
|
2
|
48.90
|
|
2025-07-29
|
3
|
0
|
3
|
48.80
|
|
2025-07-28
|
4
|
0
|
4
|
49.05
|
|
2025-07-25
|
4
|
0
|
4
|
48.80
|
|
2025-07-21
|
2
|
0
|
2
|
51.50
|
|
2025-07-18
|
2
|
0
|
2
|
51.80
|
|
2025-07-17
|
2
|
0
|
2
|
50.60
|
|
2025-07-02
|
0
|
1
|
-1
|
67.40
|
|
2025-07-01
|
1
|
0
|
1
|
72.90
|
|
2025-06-27
|
1
|
0
|
1
|
72.20
|
|
2025-06-26
|
1
|
0
|
1
|
72.00
|
|
2025-06-23
|
1
|
0
|
1
|
69.30
|
|
2025-06-20
|
1
|
0
|
1
|
70.30
|
|
2025-06-19
|
1
|
0
|
1
|
71.60
|
|
2025-06-18
|
2
|
0
|
2
|
72.50
|
|
2025-06-17
|
0
|
1
|
-1
|
70.50
|
|
2025-06-09
|
1
|
4
|
-3
|
72.70
|
|
2025-06-06
|
1
|
3
|
-2
|
74.30
|
|
2025-05-29
|
0
|
1
|
-1
|
75.50
|
|
2025-05-23
|
0
|
6
|
-6
|
77.30
|
|
2025-05-22
|
0
|
2
|
-2
|
79.10
|
|
2025-05-21
|
0
|
2
|
-2
|
82.00
|
|
2025-05-16
|
0
|
1
|
-1
|
74.80
|
|
2025-05-15
|
0
|
2
|
-2
|
75.80
|
|
2025-05-14
|
0
|
1
|
-1
|
76.60
|
|
2025-05-13
|
0
|
5
|
-5
|
76.50
|
|
2025-05-12
|
0
|
2
|
-2
|
78.50
|
|
2025-04-30
|
0
|
1
|
-1
|
68.10
|
|
2025-04-24
|
0
|
1
|
-1
|
64.30
|
|
2025-04-22
|
2
|
0
|
2
|
62.80
|
|
2025-04-21
|
3
|
0
|
3
|
62.80
|
|
2025-04-18
|
0
|
1
|
-1
|
64.80
|
|
2025-04-17
|
1
|
2
|
-1
|
66.80
|
|
2025-04-16
|
0
|
1
|
-1
|
66.80
|
|
2025-04-14
|
3
|
0
|
3
|
60.90
|
|
2025-04-11
|
6
|
0
|
6
|
59.30
|
|
2025-03-27
|
0
|
2
|
-2
|
76.60
|
|
2025-03-19
|
0
|
4
|
-4
|
75.90
|
|
2025-03-18
|
0
|
5
|
-5
|
76.00
|
|
2025-03-17
|
0
|
8
|
-8
|
75.20
|
|
2025-03-13
|
0
|
5
|
-5
|
80.00
|
|
2025-03-12
|
0
|
3
|
-3
|
77.00
|
|
2025-03-11
|
0
|
12
|
-12
|
75.20
|
|
2025-03-06
|
2
|
0
|
2
|
83.60
|
|
2025-03-05
|
1
|
0
|
1
|
84.30
|
|
2025-03-04
|
2
|
0
|
2
|
84.10
|
|
2025-02-27
|
0
|
1
|
-1
|
84.80
|
|
2025-02-21
|
0
|
1
|
-1
|
85.80
|
|
2025-02-18
|
0
|
1
|
-1
|
85.60
|
|
2025-02-17
|
1
|
2
|
-1
|
85.90
|
|
2025-02-11
|
1
|
6
|
-5
|
83.60
|
|
2025-02-10
|
0
|
2
|
-2
|
81.50
|
|
2025-02-05
|
2
|
5
|
-3
|
80.10
|
|
2025-02-04
|
2
|
1
|
1
|
79.70
|
|
2025-02-03
|
1
|
0
|
1
|
79.20
|
|
2025-01-21
|
1
|
0
|
1
|
80.10
|
|
2025-01-20
|
0
|
6
|
-6
|
79.70
|
|
2025-01-16
|
1
|
0
|
1
|
81.00
|
|
2025-01-14
|
3
|
1
|
2
|
79.80
|
|
2025-01-09
|
0
|
3
|
-3
|
83.10
|
|
2025-01-08
|
0
|
5
|
-5
|
82.50
|
|
2025-01-07
|
0
|
9
|
-9
|
83.80
|
|
2025-01-06
|
0
|
8
|
-8
|
84.60
|
|
2025-01-02
|
0
|
1
|
-1
|
85.60
|
|
2024-12-31
|
0
|
1
|
-1
|
86.30
|
|
2024-12-25
|
1
|
0
|
1
|
85.90
|
|
2024-12-23
|
0
|
3
|
-3
|
87.80
|
|
2024-12-19
|
4
|
1
|
3
|
89.50
|
|
2024-12-18
|
0
|
2
|
-2
|
87.80
|
|
2024-12-17
|
0
|
3
|
-3
|
87.30
|
|
2024-12-16
|
16
|
1
|
15
|
86.00
|
|
2024-12-12
|
0
|
3
|
-3
|
84.60
|
|
2024-12-06
|
29
|
2
|
27
|
82.00
|
|
2024-12-05
|
9
|
0
|
9
|
84.20
|
|
2024-12-02
|
4
|
1
|
3
|
85.60
|
|
2024-11-29
|
5
|
0
|
5
|
86.00
|
|
2024-11-27
|
9
|
1
|
8
|
86.60
|
|
2024-11-26
|
0
|
1
|
-1
|
90.40
|
|
2024-11-25
|
4
|
3
|
1
|
90.30
|
|
2024-11-22
|
1
|
7
|
-6
|
89.50
|
|
2024-11-21
|
2
|
0
|
2
|
89.10
|
|
2024-11-20
|
4
|
1
|
3
|
90.10
|
|
2024-11-19
|
3
|
0
|
3
|
93.20
|
|
2024-11-18
|
5
|
0
|
5
|
93.50
|
|
2024-11-14
|
6
|
0
|
6
|
91.00
|
|
2024-11-13
|
7
|
1
|
6
|
96.60
|
|
2024-11-12
|
12
|
1
|
11
|
93.10
|
|
2024-11-06
|
0
|
5
|
-5
|
81.40
|
|
2024-11-01
|
0
|
7
|
-7
|
77.70
|
|
2024-10-30
|
0
|
7
|
-7
|
74.40
|
|
2024-10-29
|
0
|
12
|
-12
|
74.20
|
|
2024-10-28
|
0
|
2
|
-2
|
76.00
|
|
2024-10-25
|
0
|
4
|
-4
|
76.50
|
|
2024-10-24
|
1
|
2
|
-1
|
76.80
|
|
2024-10-23
|
0
|
3
|
-3
|
77.50
|
|
2024-10-21
|
0
|
3
|
-3
|
76.90
|
|
2024-10-17
|
0
|
3
|
-3
|
75.30
|
|
2024-10-16
|
0
|
2
|
-2
|
76.60
|
|
2024-10-08
|
0
|
1
|
-1
|
70.50
|
|
2024-09-30
|
0
|
1
|
-1
|
72.70
|
|
2024-09-27
|
1
|
0
|
1
|
72.40
|
|
2024-09-24
|
12
|
0
|
12
|
71.60
|
|
2024-09-23
|
14
|
1
|
13
|
72.90
|
|
2024-09-19
|
0
|
1
|
-1
|
71.30
|
|
2024-09-18
|
0
|
6
|
-6
|
71.10
|
|
2024-09-13
|
0
|
3
|
-3
|
70.30
|
|
2024-09-11
|
4
|
0
|
4
|
68.00
|
|
2024-09-09
|
3
|
0
|
3
|
71.50
|
|
2024-09-05
|
8
|
1
|
7
|
72.60
|
|
2024-09-04
|
1
|
10
|
-9
|
70.20
|
|
2024-09-03
|
7
|
0
|
7
|
77.00
|
|
2024-08-30
|
6
|
0
|
6
|
75.20
|
|
2024-08-28
|
3
|
0
|
3
|
76.70
|
|
2024-08-27
|
0
|
1
|
-1
|
78.30
|
|
2024-08-23
|
13
|
0
|
13
|
79.40
|
|
2024-08-22
|
6
|
0
|
6
|
78.70
|
|
2024-08-21
|
4
|
1
|
3
|
79.40
|
|
2024-08-16
|
6
|
0
|
6
|
77.20
|
|
2024-08-14
|
16
|
2
|
14
|
74.00
|
|
2024-08-06
|
4
|
0
|
4
|
58.20
|
|
2024-08-02
|
15
|
1
|
14
|
66.10
|
|
2024-07-30
|
0
|
2
|
-2
|
60.30
|
|
2024-07-16
|
1
|
0
|
1
|
59.50
|
|
2024-07-10
|
1
|
6
|
-5
|
59.60
|
|
2024-07-08
|
26
|
4
|
22
|
59.00
|
|
2024-07-01
|
1
|
0
|
1
|
62.40
|
|
2024-06-28
|
17
|
0
|
17
|
62.20
|
|
2024-06-26
|
1
|
0
|
1
|
63.50
|
|
2024-06-25
|
1
|
0
|
1
|
62.80
|
|
2024-06-24
|
1
|
0
|
1
|
62.20
|
|
2024-06-21
|
0
|
2
|
-2
|
61.30
|
|
2024-06-20
|
13
|
8
|
5
|
60.40
|
|
2024-06-19
|
0
|
3
|
-3
|
58.50
|
|
2024-06-18
|
2
|
0
|
2
|
58.70
|
|
2024-06-14
|
2
|
0
|
2
|
60.20
|
|
2024-06-13
|
9
|
0
|
9
|
61.90
|
| 合計 | 436 | 315 | 121 | |
