| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
238.50
|
|
2026-06-04
|
12
|
4
|
8
|
244.00
|
|
2026-06-03
|
19
|
10
|
9
|
248.00
|
|
2026-06-02
|
10
|
22
|
-12
|
245.00
|
|
2026-05-29
|
5
|
7
|
-2
|
215.00
|
|
2026-05-28
|
11
|
2
|
9
|
209.00
|
|
2026-05-27
|
10
|
1
|
9
|
210.00
|
|
2026-05-25
|
1
|
15
|
-14
|
218.50
|
|
2026-05-22
|
1
|
6
|
-5
|
217.00
|
|
2026-05-21
|
0
|
1
|
-1
|
209.00
|
|
2026-05-19
|
9
|
2
|
7
|
205.00
|
|
2026-05-18
|
11
|
2
|
9
|
205.00
|
|
2026-05-14
|
9
|
1
|
8
|
207.50
|
|
2026-05-13
|
7
|
1
|
6
|
210.00
|
|
2026-05-12
|
0
|
3
|
-3
|
211.00
|
|
2026-05-11
|
3
|
0
|
3
|
212.50
|
|
2026-05-08
|
8
|
0
|
8
|
210.00
|
|
2026-05-04
|
5
|
1
|
4
|
202.00
|
|
2026-04-30
|
1
|
0
|
1
|
194.00
|
|
2026-04-29
|
6
|
0
|
6
|
193.50
|
|
2026-04-28
|
4
|
0
|
4
|
194.00
|
|
2026-04-27
|
2
|
4
|
-2
|
192.50
|
|
2026-04-24
|
0
|
2
|
-2
|
195.00
|
|
2026-04-23
|
0
|
8
|
-8
|
193.00
|
|
2026-04-22
|
1
|
2
|
-1
|
198.00
|
|
2026-04-20
|
0
|
3
|
-3
|
194.50
|
|
2026-04-17
|
1
|
2
|
-1
|
195.00
|
|
2026-04-16
|
8
|
0
|
8
|
195.00
|
|
2026-04-14
|
3
|
1
|
2
|
191.00
|
|
2026-04-13
|
2
|
0
|
2
|
186.00
|
|
2026-04-09
|
4
|
1
|
3
|
189.50
|
|
2026-04-08
|
12
|
0
|
12
|
188.00
|
|
2026-03-31
|
0
|
5
|
-5
|
182.50
|
|
2026-03-30
|
0
|
3
|
-3
|
185.00
|
|
2026-03-27
|
2
|
0
|
2
|
188.00
|
|
2026-03-26
|
1
|
2
|
-1
|
187.50
|
|
2026-03-25
|
3
|
0
|
3
|
189.50
|
|
2026-03-24
|
5
|
24
|
-19
|
185.50
|
|
2026-03-23
|
2
|
16
|
-14
|
187.50
|
|
2026-03-20
|
2
|
25
|
-23
|
193.00
|
|
2026-03-19
|
0
|
7
|
-7
|
193.00
|
|
2026-03-18
|
8
|
0
|
8
|
197.00
|
|
2026-03-17
|
3
|
0
|
3
|
197.50
|
|
2026-03-12
|
0
|
9
|
-9
|
195.00
|
|
2026-03-11
|
2
|
0
|
2
|
196.00
|
|
2026-03-10
|
5
|
0
|
5
|
190.50
|
|
2026-03-09
|
5
|
1
|
4
|
188.00
|
|
2026-03-06
|
5
|
0
|
5
|
194.00
|
|
2026-03-04
|
0
|
1
|
-1
|
194.00
|
|
2026-03-03
|
4
|
0
|
4
|
199.00
|
|
2026-03-02
|
7
|
0
|
7
|
203.50
|
|
2026-02-26
|
8
|
0
|
8
|
205.50
|
|
2026-02-25
|
2
|
0
|
2
|
199.50
|
|
2026-02-06
|
0
|
6
|
-6
|
207.00
|
|
2026-02-04
|
1
|
2
|
-1
|
202.50
|
|
2026-02-03
|
0
|
1
|
-1
|
204.00
|
|
2026-02-02
|
6
|
2
|
4
|
203.00
|
|
2026-01-30
|
2
|
9
|
-7
|
205.50
|
|
2026-01-29
|
1
|
3
|
-2
|
213.00
|
|
2026-01-28
|
1
|
7
|
-6
|
222.50
|
|
2026-01-27
|
1
|
3
|
-2
|
211.00
|
|
2026-01-23
|
1
|
0
|
1
|
211.50
|
|
2026-01-16
|
35
|
0
|
35
|
211.50
|
|
2026-01-15
|
28
|
0
|
28
|
210.00
|
|
2026-01-05
|
0
|
3
|
-3
|
206.00
|
|
2025-12-31
|
2
|
1
|
1
|
211.50
|
|
2025-12-26
|
0
|
3
|
-3
|
203.50
|
|
2025-12-24
|
0
|
18
|
-18
|
204.00
|
|
2025-12-23
|
0
|
10
|
-10
|
204.50
|
|
2025-12-22
|
0
|
19
|
-19
|
206.50
|
|
2025-12-19
|
0
|
22
|
-22
|
204.50
|
|
2025-12-18
|
1
|
25
|
-24
|
202.00
|
|
2025-12-17
|
0
|
21
|
-21
|
203.50
|
|
2025-12-16
|
0
|
15
|
-15
|
201.50
|
|
2025-12-15
|
0
|
8
|
-8
|
204.50
|
|
2025-12-12
|
0
|
20
|
-20
|
207.00
|
|
2025-12-11
|
0
|
19
|
-19
|
209.00
|
|
2025-12-10
|
2
|
12
|
-10
|
212.00
|
|
2025-12-09
|
0
|
2
|
-2
|
214.00
|
|
2025-12-05
|
0
|
54
|
-54
|
209.00
|
|
2025-12-04
|
0
|
3
|
-3
|
211.00
|
|
2025-12-03
|
4
|
20
|
-16
|
212.00
|
|
2025-12-02
|
0
|
14
|
-14
|
208.00
|
|
2025-12-01
|
0
|
4
|
-4
|
210.50
|
|
2025-11-28
|
0
|
8
|
-8
|
214.00
|
|
2025-11-27
|
0
|
9
|
-9
|
213.00
|
|
2025-11-26
|
1
|
11
|
-10
|
213.50
|
|
2025-11-25
|
0
|
3
|
-3
|
210.50
|
|
2025-11-20
|
0
|
3
|
-3
|
214.00
|
|
2025-11-18
|
3
|
17
|
-14
|
207.50
|
|
2025-11-17
|
16
|
4
|
12
|
214.50
|
|
2025-11-13
|
4
|
0
|
4
|
225.00
|
|
2025-11-12
|
0
|
1
|
-1
|
223.00
|
|
2025-11-11
|
8
|
0
|
8
|
222.00
|
|
2025-11-10
|
0
|
1
|
-1
|
225.00
|
|
2025-11-07
|
0
|
2
|
-2
|
230.50
|
|
2025-11-06
|
0
|
1
|
-1
|
233.00
|
|
2025-11-05
|
4
|
2
|
2
|
229.00
|
|
2025-11-04
|
0
|
1
|
-1
|
228.00
|
|
2025-11-03
|
0
|
1
|
-1
|
233.00
|
|
2025-10-29
|
14
|
3
|
11
|
227.00
|
|
2025-10-23
|
3
|
0
|
3
|
233.50
|
|
2025-10-21
|
19
|
0
|
19
|
236.00
|
|
2025-10-20
|
5
|
2
|
3
|
233.00
|
|
2025-10-17
|
1
|
2
|
-1
|
231.50
|
|
2025-10-15
|
8
|
0
|
8
|
235.00
|
|
2025-10-14
|
0
|
7
|
-7
|
230.00
|
|
2025-10-09
|
1
|
0
|
1
|
240.50
|
|
2025-10-08
|
4
|
0
|
4
|
240.00
|
|
2025-10-07
|
4
|
0
|
4
|
244.00
|
|
2025-10-03
|
1
|
0
|
1
|
241.50
|
|
2025-10-02
|
4
|
0
|
4
|
242.00
|
|
2025-10-01
|
8
|
0
|
8
|
240.00
|
|
2025-09-30
|
5
|
1
|
4
|
243.50
|
|
2025-09-25
|
0
|
14
|
-14
|
244.00
|
|
2025-09-22
|
0
|
1
|
-1
|
249.50
|
|
2025-09-17
|
0
|
1
|
-1
|
246.50
|
|
2025-09-16
|
8
|
0
|
8
|
248.50
|
|
2025-09-01
|
2
|
0
|
2
|
259.00
|
|
2025-08-29
|
6
|
0
|
6
|
263.00
|
|
2025-08-15
|
2
|
0
|
2
|
253.00
|
|
2025-08-12
|
1
|
4
|
-3
|
251.50
|
|
2025-08-07
|
1
|
0
|
1
|
249.50
|
|
2025-07-29
|
0
|
2
|
-2
|
232.00
|
|
2025-07-28
|
0
|
1
|
-1
|
233.50
|
|
2025-07-22
|
0
|
3
|
-3
|
234.00
|
|
2025-07-21
|
0
|
1
|
-1
|
241.50
|
|
2025-07-18
|
0
|
2
|
-2
|
241.50
|
|
2025-07-14
|
0
|
3
|
-3
|
237.00
|
|
2025-07-07
|
0
|
2
|
-2
|
237.50
|
|
2025-07-03
|
0
|
3
|
-3
|
238.00
|
|
2025-06-30
|
0
|
2
|
-2
|
241.50
|
|
2025-06-27
|
0
|
19
|
-19
|
242.50
|
|
2025-06-26
|
0
|
7
|
-7
|
250.00
|
|
2025-06-25
|
0
|
5
|
-5
|
243.50
|
|
2025-06-24
|
0
|
4
|
-4
|
241.00
|
|
2025-06-23
|
0
|
1
|
-1
|
233.50
|
|
2025-06-10
|
2
|
0
|
2
|
233.50
|
|
2025-06-05
|
2
|
0
|
2
|
230.50
|
|
2025-06-04
|
0
|
1
|
-1
|
232.50
|
|
2025-06-03
|
0
|
1
|
-1
|
230.50
|
|
2025-06-02
|
0
|
3
|
-3
|
231.50
|
|
2025-05-29
|
0
|
3
|
-3
|
239.50
|
|
2025-05-28
|
3
|
1
|
2
|
234.50
|
|
2025-05-27
|
1
|
0
|
1
|
239.00
|
|
2025-05-22
|
0
|
7
|
-7
|
247.00
|
|
2025-05-20
|
6
|
1
|
5
|
240.00
|
|
2025-05-16
|
14
|
0
|
14
|
246.00
|
|
2025-05-15
|
5
|
0
|
5
|
245.00
|
|
2025-05-14
|
3
|
0
|
3
|
248.00
|
|
2025-05-12
|
7
|
1
|
6
|
253.50
|
|
2025-05-09
|
6
|
3
|
3
|
255.50
|
|
2025-05-08
|
15
|
0
|
15
|
259.00
|
|
2025-04-24
|
0
|
17
|
-17
|
225.50
|
|
2025-04-17
|
0
|
1
|
-1
|
208.00
|
|
2025-04-16
|
0
|
1
|
-1
|
212.00
|
|
2025-04-14
|
0
|
3
|
-3
|
208.00
|
|
2025-04-10
|
0
|
2
|
-2
|
196.00
|
|
2025-04-02
|
0
|
3
|
-3
|
238.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
254.00
|
|
2025-03-20
|
0
|
1
|
-1
|
258.00
|
|
2025-03-18
|
1
|
0
|
1
|
257.50
|
|
2025-03-10
|
1
|
2
|
-1
|
268.00
|
|
2025-03-07
|
0
|
3
|
-3
|
269.00
|
|
2025-03-06
|
0
|
1
|
-1
|
269.00
|
|
2025-03-05
|
0
|
3
|
-3
|
270.00
|
|
2025-03-04
|
0
|
4
|
-4
|
272.00
|
|
2025-02-25
|
0
|
3
|
-3
|
281.50
|
|
2025-02-24
|
0
|
2
|
-2
|
289.00
|
|
2025-02-21
|
0
|
50
|
-50
|
289.00
|
|
2025-02-11
|
7
|
9
|
-2
|
289.50
|
|
2025-02-10
|
4
|
21
|
-17
|
289.50
|
|
2025-02-06
|
0
|
3
|
-3
|
288.00
|
|
2025-01-22
|
0
|
5
|
-5
|
262.50
|
|
2025-01-20
|
0
|
10
|
-10
|
261.00
|
|
2025-01-15
|
0
|
5
|
-5
|
259.00
|
|
2025-01-14
|
3
|
4
|
-1
|
264.50
|
|
2025-01-13
|
6
|
0
|
6
|
263.50
|
|
2025-01-07
|
5
|
2
|
3
|
292.50
|
|
2025-01-06
|
0
|
12
|
-12
|
291.00
|
|
2025-01-03
|
0
|
7
|
-7
|
285.00
|
|
2024-12-31
|
0
|
5
|
-5
|
287.50
|
|
2024-12-30
|
0
|
6
|
-6
|
282.50
|
|
2024-12-26
|
0
|
13
|
-13
|
289.00
|
|
2024-12-23
|
0
|
6
|
-6
|
277.00
|
|
2024-12-20
|
16
|
8
|
8
|
283.00
|
|
2024-12-19
|
18
|
0
|
18
|
266.00
|
|
2024-12-18
|
9
|
1
|
8
|
268.50
|
|
2024-12-17
|
12
|
3
|
9
|
270.00
|
|
2024-12-16
|
7
|
0
|
7
|
273.00
|
|
2024-12-11
|
6
|
0
|
6
|
304.00
|
|
2024-12-03
|
0
|
10
|
-10
|
243.50
|
|
2024-11-29
|
0
|
2
|
-2
|
241.50
|
|
2024-11-20
|
0
|
2
|
-2
|
243.00
|
|
2024-11-19
|
0
|
1
|
-1
|
240.50
|
|
2024-11-15
|
0
|
5
|
-5
|
240.50
|
|
2024-11-14
|
0
|
2
|
-2
|
239.00
|
|
2024-11-13
|
4
|
0
|
4
|
244.00
|
|
2024-11-07
|
3
|
0
|
3
|
254.00
|
|
2024-11-06
|
2
|
0
|
2
|
250.50
|
|
2024-11-05
|
0
|
8
|
-8
|
249.00
|
|
2024-11-04
|
5
|
0
|
5
|
249.50
|
|
2024-11-01
|
6
|
0
|
6
|
252.50
|
|
2024-10-30
|
12
|
0
|
12
|
252.00
|
|
2024-10-28
|
3
|
1
|
2
|
255.00
|
|
2024-10-16
|
0
|
5
|
-5
|
249.50
|
|
2024-10-11
|
0
|
7
|
-7
|
246.00
|
|
2024-10-09
|
1
|
12
|
-11
|
248.00
|
|
2024-10-08
|
0
|
1
|
-1
|
251.00
|
|
2024-10-01
|
2
|
0
|
2
|
248.50
|
|
2024-09-30
|
2
|
0
|
2
|
248.50
|
|
2024-09-24
|
2
|
0
|
2
|
248.00
|
|
2024-09-23
|
1
|
0
|
1
|
247.00
|
|
2024-09-20
|
3
|
1
|
2
|
246.50
|
|
2024-09-19
|
3
|
0
|
3
|
245.00
|
|
2024-09-12
|
0
|
4
|
-4
|
240.50
|
|
2024-09-11
|
0
|
1
|
-1
|
236.00
|
|
2024-09-10
|
0
|
4
|
-4
|
234.00
|
|
2024-09-09
|
0
|
8
|
-8
|
239.00
|
|
2024-09-06
|
0
|
2
|
-2
|
240.00
|
|
2024-09-05
|
0
|
6
|
-6
|
237.50
|
|
2024-09-04
|
0
|
2
|
-2
|
242.00
|
|
2024-09-03
|
9
|
0
|
9
|
257.00
|
|
2024-09-02
|
0
|
2
|
-2
|
255.50
|
|
2024-08-30
|
30
|
0
|
30
|
259.00
|
|
2024-08-16
|
1
|
8
|
-7
|
249.00
|
|
2024-08-15
|
12
|
0
|
12
|
246.50
|
|
2024-08-14
|
69
|
0
|
69
|
248.50
|
|
2024-08-08
|
22
|
2
|
20
|
254.00
|
|
2024-08-07
|
8
|
1
|
7
|
241.00
|
|
2024-08-02
|
0
|
6
|
-6
|
260.00
|
|
2024-08-01
|
0
|
14
|
-14
|
272.00
|
|
2024-07-23
|
0
|
3
|
-3
|
286.00
|
|
2024-07-12
|
1
|
17
|
-16
|
303.00
|
|
2024-06-27
|
8
|
0
|
8
|
283.50
|
|
2024-06-13
|
3
|
0
|
3
|
275.50
|
|
2024-06-11
|
2
|
0
|
2
|
271.50
|
| 合計 | 847 | 1051 | -204 | |
