| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
202.00
|
|
2026-06-01
|
0
|
16
|
-16
|
245.50
|
|
2026-05-28
|
11
|
0
|
11
|
216.00
|
|
2026-05-27
|
9
|
0
|
9
|
211.00
|
|
2026-05-19
|
4
|
1
|
3
|
186.00
|
|
2026-05-14
|
47
|
9
|
38
|
202.50
|
|
2026-05-12
|
120
|
210
|
-90
|
215.00
|
|
2026-05-11
|
56
|
3
|
53
|
225.50
|
|
2026-05-08
|
0
|
74
|
-74
|
250.50
|
|
2026-05-06
|
4
|
20
|
-16
|
265.00
|
|
2026-05-05
|
2
|
21
|
-19
|
273.00
|
|
2026-05-04
|
24
|
14
|
10
|
270.00
|
|
2026-04-30
|
54
|
5
|
49
|
245.50
|
|
2026-04-29
|
19
|
36
|
-17
|
240.00
|
|
2026-04-28
|
39
|
49
|
-10
|
240.00
|
|
2026-04-27
|
75
|
19
|
56
|
236.00
|
|
2026-04-24
|
82
|
0
|
82
|
221.00
|
|
2026-04-22
|
0
|
17
|
-17
|
261.50
|
|
2026-04-21
|
0
|
5
|
-5
|
238.00
|
|
2026-04-17
|
54
|
97
|
-43
|
197.00
|
|
2026-04-16
|
130
|
195
|
-65
|
179.50
|
|
2026-04-14
|
92
|
5
|
87
|
149.00
|
|
2026-04-13
|
68
|
5
|
63
|
139.00
|
|
2026-04-07
|
0
|
3
|
-3
|
118.00
|
|
2026-04-01
|
12
|
24
|
-12
|
119.00
|
|
2026-03-31
|
15
|
34
|
-19
|
117.50
|
|
2026-03-30
|
5
|
0
|
5
|
123.50
|
|
2026-03-26
|
33
|
0
|
33
|
114.50
|
|
2026-03-23
|
9
|
2
|
7
|
111.00
|
|
2026-03-19
|
2
|
0
|
2
|
113.00
|
|
2026-03-17
|
12
|
0
|
12
|
116.00
|
|
2026-03-13
|
2
|
3
|
-1
|
107.00
|
|
2026-03-11
|
2
|
1
|
1
|
109.50
|
|
2026-03-03
|
0
|
1
|
-1
|
109.50
|
|
2026-02-24
|
2
|
0
|
2
|
113.00
|
|
2026-02-09
|
0
|
2
|
-2
|
107.50
|
|
2026-02-05
|
0
|
1
|
-1
|
107.50
|
|
2026-02-04
|
0
|
2
|
-2
|
108.50
|
|
2026-01-29
|
10
|
0
|
10
|
113.00
|
|
2026-01-28
|
5
|
0
|
5
|
113.00
|
|
2026-01-26
|
0
|
2
|
-2
|
114.50
|
|
2026-01-22
|
14
|
2
|
12
|
115.00
|
|
2026-01-21
|
21
|
5
|
16
|
115.50
|
|
2026-01-16
|
0
|
3
|
-3
|
113.00
|
|
2026-01-12
|
0
|
12
|
-12
|
115.50
|
|
2026-01-07
|
0
|
4
|
-4
|
108.50
|
|
2026-01-02
|
0
|
2
|
-2
|
109.50
|
|
2025-12-31
|
0
|
2
|
-2
|
108.50
|
|
2025-12-30
|
0
|
4
|
-4
|
109.50
|
|
2025-12-29
|
0
|
12
|
-12
|
109.50
|
|
2025-12-26
|
0
|
4
|
-4
|
109.00
|
|
2025-12-24
|
1
|
13
|
-12
|
109.00
|
|
2025-12-23
|
0
|
18
|
-18
|
110.00
|
|
2025-12-22
|
9
|
18
|
-9
|
110.00
|
|
2025-12-19
|
0
|
3
|
-3
|
109.50
|
|
2025-12-18
|
0
|
25
|
-25
|
106.50
|
|
2025-12-17
|
0
|
8
|
-8
|
107.50
|
|
2025-12-15
|
0
|
3
|
-3
|
110.50
|
|
2025-12-12
|
0
|
9
|
-9
|
108.50
|
|
2025-12-11
|
0
|
5
|
-5
|
108.00
|
|
2025-12-10
|
0
|
4
|
-4
|
109.50
|
|
2025-12-09
|
0
|
12
|
-12
|
111.50
|
|
2025-12-05
|
0
|
2
|
-2
|
111.00
|
|
2025-12-03
|
0
|
6
|
-6
|
110.50
|
|
2025-12-02
|
1
|
3
|
-2
|
111.00
|
|
2025-12-01
|
3
|
5
|
-2
|
110.50
|
|
2025-11-28
|
0
|
9
|
-9
|
112.50
|
|
2025-11-25
|
8
|
0
|
8
|
109.00
|
|
2025-11-24
|
14
|
0
|
14
|
107.00
|
|
2025-11-21
|
3
|
0
|
3
|
104.50
|
|
2025-11-20
|
0
|
1
|
-1
|
107.50
|
|
2025-11-19
|
0
|
18
|
-18
|
105.50
|
|
2025-11-18
|
2
|
22
|
-20
|
105.00
|
|
2025-11-17
|
6
|
9
|
-3
|
109.00
|
|
2025-11-14
|
1
|
43
|
-42
|
110.50
|
|
2025-11-11
|
0
|
3
|
-3
|
114.50
|
|
2025-11-10
|
0
|
2
|
-2
|
113.00
|
|
2025-11-07
|
0
|
3
|
-3
|
112.50
|
|
2025-11-06
|
0
|
3
|
-3
|
114.00
|
|
2025-11-05
|
0
|
2
|
-2
|
113.50
|
|
2025-11-04
|
0
|
11
|
-11
|
113.50
|
|
2025-11-03
|
0
|
3
|
-3
|
114.50
|
|
2025-10-30
|
1
|
13
|
-12
|
113.00
|
|
2025-10-29
|
0
|
11
|
-11
|
113.50
|
|
2025-10-28
|
0
|
43
|
-43
|
114.50
|
|
2025-10-27
|
0
|
45
|
-45
|
117.00
|
|
2025-10-23
|
0
|
6
|
-6
|
116.00
|
|
2025-10-21
|
6
|
4
|
2
|
117.50
|
|
2025-10-20
|
0
|
12
|
-12
|
118.00
|
|
2025-10-17
|
0
|
8
|
-8
|
117.00
|
|
2025-10-16
|
0
|
3
|
-3
|
119.50
|
|
2025-10-15
|
0
|
7
|
-7
|
119.00
|
|
2025-10-14
|
0
|
9
|
-9
|
117.00
|
|
2025-10-08
|
5
|
3
|
2
|
123.50
|
|
2025-10-07
|
59
|
8
|
51
|
125.50
|
|
2025-10-03
|
3
|
0
|
3
|
126.00
|
|
2025-10-02
|
0
|
9
|
-9
|
125.00
|
|
2025-09-23
|
0
|
16
|
-16
|
125.50
|
|
2025-09-19
|
0
|
3
|
-3
|
125.00
|
|
2025-09-18
|
3
|
20
|
-17
|
125.00
|
|
2025-09-17
|
0
|
45
|
-45
|
124.00
|
|
2025-09-16
|
5
|
15
|
-10
|
126.50
|
|
2025-09-12
|
6
|
29
|
-23
|
129.50
|
|
2025-09-11
|
27
|
44
|
-17
|
131.50
|
|
2025-09-09
|
14
|
25
|
-11
|
138.00
|
|
2025-09-05
|
55
|
19
|
36
|
139.50
|
|
2025-09-04
|
14
|
53
|
-39
|
141.50
|
|
2025-09-03
|
43
|
20
|
23
|
141.50
|
|
2025-09-01
|
44
|
0
|
44
|
134.00
|
|
2025-08-29
|
115
|
1
|
114
|
137.50
|
|
2025-08-28
|
46
|
1
|
45
|
137.50
|
|
2025-08-27
|
164
|
1
|
163
|
135.50
|
|
2025-08-26
|
1
|
35
|
-34
|
132.50
|
|
2025-08-25
|
33
|
0
|
33
|
126.00
|
|
2025-08-21
|
0
|
3
|
-3
|
115.50
|
|
2025-08-19
|
0
|
19
|
-19
|
118.50
|
|
2025-08-18
|
15
|
37
|
-22
|
122.00
|
|
2025-08-13
|
31
|
2
|
29
|
129.50
|
|
2025-08-11
|
34
|
0
|
34
|
126.00
|
|
2025-08-08
|
17
|
0
|
17
|
120.00
|
|
2025-08-01
|
2
|
0
|
2
|
115.50
|
|
2025-07-29
|
0
|
7
|
-7
|
114.50
|
|
2025-07-21
|
0
|
2
|
-2
|
112.50
|
|
2025-07-16
|
0
|
5
|
-5
|
110.50
|
|
2025-07-14
|
1
|
3
|
-2
|
110.50
|
|
2025-07-11
|
0
|
7
|
-7
|
111.50
|
|
2025-06-26
|
6
|
0
|
6
|
124.00
|
|
2025-06-19
|
0
|
11
|
-11
|
125.50
|
|
2025-06-18
|
1
|
6
|
-5
|
124.00
|
|
2025-06-16
|
1
|
16
|
-15
|
124.00
|
|
2025-06-13
|
1
|
56
|
-55
|
122.00
|
|
2025-06-12
|
4
|
13
|
-9
|
125.00
|
|
2025-06-11
|
5
|
18
|
-13
|
122.50
|
|
2025-06-09
|
0
|
22
|
-22
|
124.50
|
|
2025-06-06
|
0
|
18
|
-18
|
123.50
|
|
2025-06-05
|
1
|
21
|
-20
|
123.50
|
|
2025-06-04
|
0
|
20
|
-20
|
124.50
|
|
2025-06-03
|
0
|
18
|
-18
|
121.00
|
|
2025-06-02
|
22
|
9
|
13
|
122.00
|
|
2025-05-29
|
3
|
15
|
-12
|
123.50
|
|
2025-05-28
|
12
|
19
|
-7
|
126.50
|
|
2025-05-27
|
2
|
8
|
-6
|
127.00
|
|
2025-05-26
|
16
|
3
|
13
|
130.00
|
|
2025-05-23
|
20
|
0
|
20
|
132.50
|
|
2025-05-22
|
13
|
1
|
12
|
135.00
|
|
2025-05-21
|
23
|
3
|
20
|
138.00
|
|
2025-05-20
|
31
|
1
|
30
|
136.50
|
|
2025-05-16
|
11
|
4
|
7
|
146.00
|
|
2025-05-15
|
8
|
170
|
-162
|
145.50
|
|
2025-05-13
|
68
|
0
|
68
|
137.00
|
|
2025-05-12
|
53
|
9
|
44
|
137.00
|
|
2025-05-09
|
38
|
137
|
-99
|
138.00
|
|
2025-05-08
|
105
|
0
|
105
|
138.00
|
|
2025-05-07
|
80
|
6
|
74
|
135.50
|
|
2025-05-06
|
1
|
137
|
-136
|
136.00
|
|
2025-05-02
|
67
|
1
|
66
|
136.00
|
|
2025-04-30
|
30
|
2
|
28
|
132.00
|
|
2025-04-29
|
5
|
71
|
-66
|
132.00
|
|
2025-04-24
|
53
|
18
|
35
|
120.50
|
|
2025-04-23
|
6
|
204
|
-198
|
122.00
|
|
2025-04-22
|
23
|
139
|
-116
|
116.50
|
|
2025-04-21
|
10
|
66
|
-56
|
121.00
|
|
2025-04-18
|
106
|
392
|
-286
|
125.50
|
|
2025-04-17
|
6
|
148
|
-142
|
127.00
|
|
2025-04-16
|
0
|
66
|
-66
|
141.00
|
|
2025-04-15
|
0
|
123
|
-123
|
128.50
|
|
2025-04-14
|
48
|
161
|
-113
|
121.00
|
|
2025-04-11
|
6
|
296
|
-290
|
118.50
|
|
2025-04-10
|
0
|
127
|
-127
|
118.50
|
|
2025-04-08
|
0
|
14
|
-14
|
120.00
|
|
2025-04-02
|
34
|
138
|
-104
|
147.50
|
|
2025-04-01
|
41
|
180
|
-139
|
153.00
|
|
2025-03-31
|
180
|
25
|
155
|
142.50
|
|
2025-03-28
|
153
|
225
|
-72
|
156.00
|
|
2025-03-25
|
299
|
88
|
211
|
|
|
2025-03-21
|
167
|
140
|
27
|
150.00
|
|
2025-03-20
|
171
|
1
|
170
|
149.00
|
|
2025-03-19
|
330
|
35
|
295
|
151.50
|
|
2025-03-18
|
39
|
92
|
-53
|
141.00
|
|
2025-03-14
|
2
|
5
|
-3
|
118.00
|
|
2025-03-13
|
17
|
3
|
14
|
117.50
|
|
2025-03-11
|
31
|
1
|
30
|
117.00
|
|
2025-03-07
|
4
|
1
|
3
|
125.50
|
|
2025-03-06
|
13
|
6
|
7
|
128.00
|
|
2025-03-05
|
34
|
3
|
31
|
129.50
|
|
2025-03-04
|
26
|
4
|
22
|
126.50
|
|
2025-03-03
|
1
|
46
|
-45
|
121.50
|
|
2025-02-27
|
2
|
14
|
-12
|
127.00
|
|
2025-02-26
|
2
|
21
|
-19
|
131.00
|
|
2025-02-25
|
9
|
12
|
-3
|
133.50
|
|
2025-02-24
|
2
|
11
|
-9
|
133.00
|
|
2025-02-21
|
73
|
33
|
40
|
134.50
|
|
2025-02-19
|
5
|
15
|
-10
|
129.00
|
|
2025-02-18
|
4
|
0
|
4
|
128.00
|
|
2025-02-17
|
10
|
1
|
9
|
127.50
|
|
2025-02-14
|
8
|
15
|
-7
|
128.50
|
|
2025-02-11
|
44
|
0
|
44
|
133.00
|
|
2025-02-10
|
19
|
0
|
19
|
129.50
|
|
2025-02-06
|
29
|
8
|
21
|
131.50
|
|
2025-02-05
|
58
|
5
|
53
|
133.00
|
|
2025-02-04
|
74
|
4
|
70
|
133.00
|
|
2025-02-03
|
34
|
8
|
26
|
130.00
|
|
2025-01-22
|
23
|
0
|
23
|
132.50
|
|
2025-01-21
|
35
|
0
|
35
|
130.00
|
|
2025-01-20
|
42
|
2
|
40
|
130.50
|
|
2025-01-16
|
40
|
1
|
39
|
126.00
|
|
2025-01-15
|
40
|
0
|
40
|
123.50
|
|
2025-01-14
|
77
|
0
|
77
|
124.50
|
|
2025-01-13
|
112
|
0
|
112
|
126.50
|
|
2025-01-08
|
95
|
0
|
95
|
128.00
|
|
2025-01-02
|
1
|
4
|
-3
|
124.50
|
|
2024-12-16
|
5
|
19
|
-14
|
119.00
|
|
2024-12-11
|
152
|
5
|
147
|
127.00
|
|
2024-11-29
|
0
|
5
|
-5
|
118.50
|
|
2024-11-27
|
0
|
8
|
-8
|
117.00
|
|
2024-11-26
|
2
|
6
|
-4
|
117.50
|
|
2024-11-25
|
0
|
4
|
-4
|
117.00
|
|
2024-11-22
|
2
|
5
|
-3
|
116.00
|
|
2024-11-21
|
0
|
1
|
-1
|
114.50
|
|
2024-11-20
|
0
|
12
|
-12
|
115.00
|
|
2024-11-18
|
0
|
14
|
-14
|
113.50
|
|
2024-11-15
|
0
|
6
|
-6
|
119.50
|
|
2024-11-14
|
25
|
1
|
24
|
117.50
|
|
2024-11-13
|
11
|
0
|
11
|
116.00
|
|
2024-11-12
|
2
|
6
|
-4
|
117.00
|
|
2024-11-11
|
0
|
4
|
-4
|
120.00
|
|
2024-11-08
|
0
|
3
|
-3
|
117.00
|
|
2024-11-07
|
13
|
19
|
-6
|
118.00
|
|
2024-11-05
|
0
|
2
|
-2
|
115.50
|
|
2024-11-01
|
18
|
2
|
16
|
114.00
|
|
2024-10-29
|
50
|
6
|
44
|
114.50
|
|
2024-10-25
|
10
|
2
|
8
|
122.00
|
|
2024-10-23
|
10
|
2
|
8
|
125.50
|
|
2024-10-22
|
3
|
16
|
-13
|
125.50
|
|
2024-10-21
|
0
|
22
|
-22
|
126.50
|
|
2024-10-14
|
0
|
12
|
-12
|
123.00
|
|
2024-10-11
|
8
|
3
|
5
|
121.00
|
|
2024-10-08
|
0
|
33
|
-33
|
128.00
|
|
2024-10-07
|
0
|
21
|
-21
|
127.50
|
|
2024-10-04
|
44
|
7
|
37
|
128.00
|
|
2024-09-26
|
1
|
11
|
-10
|
130.00
|
|
2024-09-11
|
0
|
3
|
-3
|
104.00
|
|
2024-09-10
|
0
|
5
|
-5
|
103.50
|
|
2024-09-09
|
0
|
4
|
-4
|
107.00
|
|
2024-09-06
|
0
|
3
|
-3
|
108.50
|
|
2024-09-05
|
4
|
1
|
3
|
110.00
|
|
2024-09-04
|
0
|
18
|
-18
|
111.00
|
|
2024-09-03
|
0
|
8
|
-8
|
116.50
|
|
2024-08-27
|
0
|
5
|
-5
|
108.00
|
|
2024-08-26
|
4
|
0
|
4
|
109.50
|
|
2024-08-23
|
0
|
11
|
-11
|
106.50
|
|
2024-08-19
|
11
|
1
|
10
|
107.00
|
|
2024-08-16
|
4
|
0
|
4
|
108.00
|
|
2024-08-15
|
72
|
1
|
71
|
109.00
|
|
2024-07-16
|
1
|
48
|
-47
|
123.00
|
|
2024-07-09
|
1
|
7
|
-6
|
114.00
|
|
2024-07-08
|
4
|
10
|
-6
|
115.50
|
|
2024-06-28
|
25
|
1
|
24
|
117.00
|
|
2024-06-27
|
24
|
1
|
23
|
116.50
|
|
2024-06-26
|
6
|
0
|
6
|
116.00
|
|
2024-06-19
|
3
|
0
|
3
|
110.50
|
| 合計 | 5610 | 5883 | -273 | |
