| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
58
|
21
|
624.00
|
|
2026-06-04
|
20
|
50
|
-30
|
676.00
|
|
2026-06-03
|
114
|
92
|
22
|
714.00
|
|
2026-06-02
|
35
|
130
|
-95
|
661.00
|
|
2026-06-01
|
73
|
41
|
32
|
683.00
|
|
2026-05-29
|
182
|
41
|
141
|
678.00
|
|
2026-05-28
|
97
|
68
|
29
|
686.00
|
|
2026-05-27
|
117
|
81
|
36
|
720.00
|
|
2026-05-22
|
12
|
24
|
-12
|
716.00
|
|
2026-05-21
|
11
|
62
|
-51
|
693.00
|
|
2026-05-20
|
44
|
24
|
20
|
684.00
|
|
2026-05-18
|
34
|
17
|
17
|
737.00
|
|
2026-05-15
|
17
|
73
|
-56
|
735.00
|
|
2026-05-13
|
109
|
20
|
89
|
746.00
|
|
2026-05-12
|
46
|
67
|
-21
|
780.00
|
|
2026-05-11
|
72
|
60
|
12
|
754.00
|
|
2026-05-08
|
45
|
14
|
31
|
787.00
|
|
2026-05-06
|
17
|
36
|
-19
|
878.00
|
|
2026-05-05
|
25
|
41
|
-16
|
975.00
|
|
2026-05-04
|
15
|
36
|
-21
|
925.00
|
|
2026-04-29
|
61
|
84
|
-23
|
773.00
|
|
2026-04-28
|
11
|
175
|
-164
|
716.00
|
|
2026-04-24
|
15
|
1
|
14
|
723.00
|
|
2026-04-23
|
15
|
9
|
6
|
803.00
|
|
2026-04-22
|
27
|
2
|
25
|
890.00
|
|
2026-04-21
|
48
|
10
|
38
|
876.00
|
|
2026-04-20
|
14
|
47
|
-33
|
866.00
|
|
2026-04-17
|
17
|
1
|
16
|
885.00
|
|
2026-04-16
|
28
|
1
|
27
|
805.00
|
|
2026-04-15
|
30
|
10
|
20
|
793.00
|
|
2026-04-14
|
5
|
28
|
-23
|
800.00
|
|
2026-04-13
|
17
|
10
|
7
|
770.00
|
|
2026-04-10
|
81
|
0
|
81
|
700.00
|
|
2026-04-08
|
66
|
12
|
54
|
662.00
|
|
2026-04-07
|
35
|
160
|
-125
|
602.00
|
|
2026-04-02
|
209
|
23
|
186
|
565.00
|
|
2026-04-01
|
33
|
4
|
29
|
514.00
|
|
2026-03-25
|
70
|
233
|
-163
|
431.00
|
|
2026-03-24
|
5
|
503
|
-498
|
410.50
|
|
2026-03-23
|
19
|
88
|
-69
|
456.00
|
|
2026-03-20
|
14
|
35
|
-21
|
450.00
|
|
2026-03-19
|
47
|
10
|
37
|
419.00
|
|
2026-03-18
|
34
|
14
|
20
|
384.50
|
|
2026-03-17
|
51
|
56
|
-5
|
371.50
|
|
2026-03-16
|
114
|
11
|
103
|
355.00
|
|
2026-03-13
|
127
|
9
|
118
|
349.50
|
|
2026-03-12
|
169
|
8
|
161
|
388.00
|
|
2026-03-11
|
161
|
6
|
155
|
393.00
|
|
2026-03-10
|
61
|
7
|
54
|
377.00
|
|
2026-03-09
|
19
|
157
|
-138
|
386.50
|
|
2026-03-02
|
78
|
219
|
-141
|
313.50
|
|
2026-02-26
|
123
|
20
|
103
|
285.00
|
|
2026-02-25
|
51
|
5
|
46
|
259.50
|
|
2026-02-24
|
153
|
71
|
82
|
236.00
|
|
2026-02-09
|
47
|
148
|
-101
|
225.50
|
|
2026-02-06
|
81
|
25
|
56
|
205.00
|
|
2026-02-05
|
174
|
23
|
151
|
227.50
|
|
2026-02-03
|
52
|
24
|
28
|
188.50
|
|
2026-01-30
|
7
|
18
|
-11
|
176.50
|
|
2026-01-29
|
10
|
17
|
-7
|
176.00
|
|
2026-01-28
|
4
|
10
|
-6
|
179.50
|
|
2026-01-27
|
4
|
32
|
-28
|
179.00
|
|
2026-01-23
|
9
|
4
|
5
|
177.50
|
|
2026-01-22
|
9
|
1
|
8
|
178.50
|
|
2026-01-21
|
0
|
7
|
-7
|
182.00
|
|
2026-01-20
|
23
|
0
|
23
|
186.00
|
|
2026-01-19
|
0
|
11
|
-11
|
182.00
|
|
2026-01-16
|
24
|
7
|
17
|
188.50
|
|
2026-01-07
|
6
|
0
|
6
|
181.50
|
|
2026-01-05
|
27
|
2
|
25
|
180.00
|
|
2026-01-02
|
26
|
2
|
24
|
179.00
|
|
2025-12-31
|
25
|
0
|
25
|
174.00
|
|
2025-12-29
|
0
|
8
|
-8
|
172.00
|
|
2025-12-24
|
1
|
9
|
-8
|
172.50
|
|
2025-12-17
|
0
|
30
|
-30
|
170.00
|
|
2025-12-15
|
5
|
0
|
5
|
169.00
|
|
2025-12-11
|
6
|
1
|
5
|
169.00
|
|
2025-12-09
|
4
|
1
|
3
|
168.00
|
|
2025-12-08
|
19
|
0
|
19
|
171.00
|
|
2025-12-05
|
4
|
0
|
4
|
169.00
|
|
2025-12-04
|
6
|
0
|
6
|
169.00
|
|
2025-12-03
|
6
|
0
|
6
|
168.50
|
|
2025-12-02
|
18
|
0
|
18
|
164.50
|
|
2025-12-01
|
18
|
1
|
17
|
163.00
|
|
2025-11-28
|
9
|
0
|
9
|
161.00
|
|
2025-11-27
|
2
|
0
|
2
|
157.00
|
|
2025-11-26
|
3
|
0
|
3
|
155.00
|
|
2025-11-24
|
2
|
3
|
-1
|
148.00
|
|
2025-11-21
|
2
|
5
|
-3
|
146.50
|
|
2025-11-20
|
15
|
6
|
9
|
153.50
|
|
2025-11-19
|
3
|
7
|
-4
|
149.00
|
|
2025-11-18
|
1
|
6
|
-5
|
151.50
|
|
2025-11-17
|
13
|
18
|
-5
|
155.50
|
|
2025-11-14
|
0
|
3
|
-3
|
150.00
|
|
2025-11-13
|
0
|
13
|
-13
|
152.00
|
|
2025-11-11
|
0
|
8
|
-8
|
151.00
|
|
2025-11-10
|
2
|
0
|
2
|
156.00
|
|
2025-11-04
|
2
|
5
|
-3
|
168.00
|
|
2025-11-03
|
0
|
11
|
-11
|
172.00
|
|
2025-10-29
|
5
|
13
|
-8
|
167.00
|
|
2025-10-27
|
5
|
0
|
5
|
167.50
|
|
2025-10-23
|
0
|
15
|
-15
|
170.00
|
|
2025-10-21
|
0
|
5
|
-5
|
171.00
|
|
2025-10-20
|
2
|
0
|
2
|
164.50
|
|
2025-10-17
|
0
|
5
|
-5
|
160.50
|
|
2025-10-16
|
1
|
6
|
-5
|
164.50
|
|
2025-10-15
|
1
|
83
|
-82
|
163.00
|
|
2025-10-14
|
9
|
1
|
8
|
161.00
|
|
2025-10-13
|
0
|
6
|
-6
|
161.50
|
|
2025-10-08
|
5
|
0
|
5
|
162.00
|
|
2025-10-02
|
10
|
0
|
10
|
164.50
|
|
2025-09-30
|
8
|
2
|
6
|
166.00
|
|
2025-09-08
|
11
|
0
|
11
|
177.00
|
|
2025-09-04
|
0
|
20
|
-20
|
178.50
|
|
2025-08-27
|
19
|
0
|
19
|
155.50
|
|
2025-08-26
|
6
|
13
|
-7
|
153.00
|
|
2025-08-25
|
6
|
1
|
5
|
151.50
|
|
2025-08-22
|
6
|
2
|
4
|
148.50
|
|
2025-08-21
|
7
|
3
|
4
|
149.50
|
|
2025-08-18
|
17
|
3
|
14
|
156.50
|
|
2025-08-14
|
13
|
1
|
12
|
152.00
|
|
2025-08-13
|
10
|
2
|
8
|
148.00
|
|
2025-08-12
|
13
|
0
|
13
|
151.00
|
|
2025-08-06
|
0
|
12
|
-12
|
146.00
|
|
2025-07-22
|
9
|
0
|
9
|
132.50
|
|
2025-07-18
|
5
|
23
|
-18
|
144.50
|
|
2025-07-10
|
14
|
0
|
14
|
124.50
|
|
2025-07-09
|
2
|
4
|
-2
|
120.50
|
|
2025-07-08
|
2
|
16
|
-14
|
117.00
|
|
2025-07-07
|
0
|
6
|
-6
|
119.00
|
|
2025-07-04
|
0
|
3
|
-3
|
120.00
|
|
2025-07-02
|
4
|
0
|
4
|
125.50
|
|
2025-06-30
|
0
|
1
|
-1
|
121.00
|
|
2025-06-26
|
2
|
7
|
-5
|
126.00
|
|
2025-06-24
|
16
|
1
|
15
|
127.50
|
|
2025-06-18
|
13
|
0
|
13
|
127.00
|
|
2025-06-17
|
9
|
0
|
9
|
123.50
|
|
2025-06-16
|
3
|
45
|
-42
|
127.00
|
|
2025-06-12
|
14
|
1
|
13
|
127.50
|
|
2025-06-11
|
5
|
0
|
5
|
126.50
|
|
2025-06-10
|
3
|
0
|
3
|
126.00
|
|
2025-06-09
|
3
|
0
|
3
|
125.00
|
|
2025-06-06
|
8
|
0
|
8
|
121.00
|
|
2025-06-05
|
11
|
0
|
11
|
121.00
|
|
2025-06-04
|
5
|
30
|
-25
|
119.50
|
|
2025-06-03
|
9
|
0
|
9
|
118.00
|
|
2025-05-28
|
2
|
4
|
-2
|
122.50
|
|
2025-05-27
|
1
|
3
|
-2
|
122.00
|
|
2025-05-23
|
3
|
1
|
2
|
125.50
|
|
2025-05-22
|
9
|
0
|
9
|
125.00
|
|
2025-05-20
|
16
|
0
|
16
|
124.00
|
|
2025-05-14
|
8
|
0
|
8
|
132.00
|
|
2025-05-13
|
4
|
0
|
4
|
129.00
|
|
2025-05-09
|
1
|
9
|
-8
|
128.50
|
|
2025-05-07
|
1
|
15
|
-14
|
123.00
|
|
2025-05-05
|
9
|
0
|
9
|
119.00
|
|
2025-05-02
|
4
|
1
|
3
|
124.50
|
|
2025-04-30
|
10
|
0
|
10
|
123.50
|
|
2025-04-29
|
13
|
19
|
-6
|
126.00
|
|
2025-04-25
|
12
|
3
|
9
|
118.00
|
|
2025-04-23
|
9
|
1
|
8
|
118.00
|
|
2025-04-22
|
1
|
0
|
1
|
113.00
|
|
2025-04-21
|
4
|
0
|
4
|
113.50
|
|
2025-04-17
|
2
|
0
|
2
|
117.50
|
|
2025-04-16
|
3
|
0
|
3
|
118.00
|
|
2025-04-15
|
8
|
0
|
8
|
119.50
|
|
2025-04-14
|
9
|
2
|
7
|
113.50
|
|
2025-04-11
|
27
|
0
|
27
|
111.00
|
|
2025-04-02
|
7
|
0
|
7
|
135.00
|
|
2025-04-01
|
13
|
0
|
13
|
132.50
|
|
2025-03-31
|
6
|
0
|
6
|
131.00
|
|
2025-03-27
|
0
|
25
|
-25
|
144.00
|
|
2025-03-25
|
4
|
28
|
-24
|
147.50
|
|
2025-03-20
|
0
|
3
|
-3
|
142.00
|
|
2025-03-19
|
2
|
16
|
-14
|
140.50
|
|
2025-03-18
|
2
|
0
|
2
|
138.00
|
|
2025-03-14
|
6
|
0
|
6
|
136.00
|
|
2025-03-13
|
10
|
5
|
5
|
134.50
|
|
2025-03-12
|
19
|
0
|
19
|
136.00
|
|
2025-03-11
|
11
|
0
|
11
|
134.00
|
|
2025-03-10
|
3
|
1
|
2
|
137.00
|
|
2025-03-07
|
5
|
1
|
4
|
137.50
|
|
2025-03-06
|
3
|
1
|
2
|
140.50
|
|
2025-03-05
|
8
|
2
|
6
|
141.50
|
|
2025-03-04
|
9
|
3
|
6
|
140.00
|
|
2025-03-03
|
26
|
5
|
21
|
136.50
|
|
2025-02-27
|
1
|
7
|
-6
|
143.00
|
|
2025-02-26
|
1
|
3
|
-2
|
144.50
|
|
2025-02-25
|
0
|
13
|
-13
|
145.00
|
|
2025-02-24
|
0
|
9
|
-9
|
147.00
|
|
2025-02-19
|
22
|
2
|
20
|
152.50
|
|
2025-02-18
|
7
|
1
|
6
|
152.00
|
|
2025-02-17
|
11
|
1
|
10
|
150.00
|
|
2025-02-11
|
3
|
16
|
-13
|
148.00
|
|
2025-02-10
|
26
|
8
|
18
|
149.00
|
|
2025-02-05
|
24
|
5
|
19
|
148.50
|
|
2025-01-22
|
39
|
11
|
28
|
170.50
|
|
2025-01-21
|
19
|
74
|
-55
|
172.00
|
|
2025-01-15
|
0
|
52
|
-52
|
158.00
|
|
2025-01-14
|
9
|
23
|
-14
|
163.50
|
|
2025-01-13
|
30
|
105
|
-75
|
160.50
|
|
2025-01-09
|
6
|
34
|
-28
|
156.50
|
|
2025-01-08
|
2
|
8
|
-6
|
160.00
|
|
2025-01-07
|
4
|
13
|
-9
|
161.50
|
|
2025-01-06
|
10
|
23
|
-13
|
163.50
|
|
2025-01-03
|
3
|
30
|
-27
|
157.00
|
|
2025-01-02
|
2
|
15
|
-13
|
158.50
|
|
2024-12-31
|
6
|
4
|
2
|
158.50
|
|
2024-12-30
|
3
|
38
|
-35
|
158.50
|
|
2024-12-26
|
0
|
34
|
-34
|
161.50
|
|
2024-12-25
|
17
|
32
|
-15
|
164.00
|
|
2024-12-24
|
12
|
6
|
6
|
154.50
|
|
2024-12-23
|
11
|
1
|
10
|
156.00
|
|
2024-12-20
|
13
|
8
|
5
|
155.00
|
|
2024-12-19
|
2
|
10
|
-8
|
157.00
|
|
2024-12-18
|
10
|
4
|
6
|
158.50
|
|
2024-12-17
|
5
|
17
|
-12
|
157.50
|
|
2024-12-16
|
23
|
14
|
9
|
157.00
|
|
2024-12-12
|
2
|
23
|
-21
|
162.00
|
|
2024-12-11
|
6
|
17
|
-11
|
160.50
|
|
2024-12-09
|
12
|
34
|
-22
|
166.50
|
|
2024-12-06
|
36
|
13
|
23
|
170.50
|
|
2024-12-05
|
11
|
22
|
-11
|
171.00
|
|
2024-12-04
|
3
|
36
|
-33
|
173.50
|
|
2024-12-03
|
0
|
35
|
-35
|
168.50
|
|
2024-12-02
|
0
|
12
|
-12
|
166.50
|
|
2024-11-29
|
10
|
37
|
-27
|
164.00
|
|
2024-11-28
|
32
|
8
|
24
|
161.50
|
|
2024-11-27
|
56
|
5
|
51
|
163.00
|
|
2024-11-22
|
16
|
5
|
11
|
167.00
|
|
2024-11-21
|
4
|
21
|
-17
|
169.50
|
|
2024-11-20
|
1
|
49
|
-48
|
171.00
|
|
2024-11-19
|
59
|
13
|
46
|
169.00
|
|
2024-11-18
|
121
|
36
|
85
|
165.00
|
|
2024-11-15
|
9
|
43
|
-34
|
177.50
|
|
2024-11-14
|
22
|
35
|
-13
|
181.50
|
|
2024-11-13
|
86
|
8
|
78
|
179.00
|
|
2024-11-12
|
0
|
24
|
-24
|
186.00
|
|
2024-11-11
|
75
|
18
|
57
|
194.00
|
|
2024-11-08
|
18
|
153
|
-135
|
189.50
|
|
2024-11-07
|
34
|
6
|
28
|
190.00
|
|
2024-11-06
|
161
|
0
|
161
|
193.00
|
|
2024-11-05
|
20
|
5
|
15
|
192.50
|
|
2024-11-04
|
19
|
38
|
-19
|
195.00
|
|
2024-11-01
|
65
|
11
|
54
|
200.00
|
|
2024-10-29
|
53
|
45
|
8
|
207.00
|
|
2024-10-28
|
209
|
30
|
179
|
204.50
|
|
2024-10-25
|
11
|
46
|
-35
|
209.50
|
|
2024-10-24
|
23
|
80
|
-57
|
209.00
|
|
2024-10-23
|
9
|
79
|
-70
|
212.00
|
|
2024-10-22
|
10
|
130
|
-120
|
210.50
|
|
2024-10-21
|
160
|
9
|
151
|
209.00
|
|
2024-10-17
|
58
|
43
|
15
|
213.00
|
|
2024-10-16
|
137
|
161
|
-24
|
220.00
|
|
2024-10-11
|
77
|
17
|
60
|
199.50
|
|
2024-10-09
|
5
|
131
|
-126
|
181.50
|
|
2024-10-08
|
12
|
128
|
-116
|
192.00
|
|
2024-10-07
|
0
|
151
|
-151
|
178.00
|
|
2024-09-30
|
56
|
8
|
48
|
177.00
|
|
2024-09-24
|
44
|
23
|
21
|
185.50
|
|
2024-09-20
|
4
|
44
|
-40
|
183.50
|
|
2024-09-19
|
192
|
38
|
154
|
182.50
|
|
2024-08-29
|
13
|
1
|
12
|
135.00
|
|
2024-08-28
|
2
|
17
|
-15
|
135.50
|
|
2024-08-27
|
0
|
31
|
-31
|
127.00
|
|
2024-08-26
|
1
|
10
|
-9
|
129.50
|
|
2024-08-09
|
11
|
3
|
8
|
131.00
|
|
2024-08-08
|
0
|
2
|
-2
|
125.50
|
|
2024-08-06
|
1
|
31
|
-30
|
121.00
|
|
2024-08-05
|
0
|
13
|
-13
|
123.00
|
|
2024-08-02
|
0
|
3
|
-3
|
135.00
|
|
2024-07-31
|
0
|
2
|
-2
|
135.50
|
|
2024-07-23
|
9
|
0
|
9
|
150.00
|
|
2024-07-22
|
42
|
3
|
39
|
140.00
|
|
2024-07-16
|
3
|
0
|
3
|
140.00
|
|
2024-07-12
|
0
|
9
|
-9
|
140.00
|
|
2024-07-11
|
8
|
0
|
8
|
143.00
|
|
2024-07-10
|
3
|
0
|
3
|
144.00
|
|
2024-07-04
|
4
|
0
|
4
|
146.50
|
|
2024-07-02
|
4
|
0
|
4
|
145.00
|
|
2024-06-27
|
1
|
6
|
-5
|
142.00
|
|
2024-06-26
|
14
|
3
|
11
|
145.50
|
|
2024-06-24
|
4
|
0
|
4
|
138.00
|
|
2024-06-21
|
3
|
0
|
3
|
139.00
|
|
2024-06-20
|
6
|
0
|
6
|
138.50
|
|
2024-06-14
|
20
|
1
|
19
|
142.50
|
|
2024-06-13
|
3
|
0
|
3
|
137.50
|
|
2024-06-11
|
10
|
0
|
10
|
135.00
|
|
2024-06-07
|
7
|
0
|
7
|
133.00
|
| 合計 | 6850 | 6634 | 216 | |
