| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
12
|
65
|
739.00
|
|
2026-06-03
|
295
|
29
|
266
|
726.00
|
|
2026-06-02
|
38
|
75
|
-37
|
686.00
|
|
2026-06-01
|
26
|
41
|
-15
|
762.00
|
|
2026-05-29
|
19
|
41
|
-22
|
742.00
|
|
2026-05-28
|
18
|
25
|
-7
|
790.00
|
|
2026-05-27
|
82
|
13
|
69
|
820.00
|
|
2026-05-26
|
30
|
5
|
25
|
820.00
|
|
2026-05-22
|
9
|
15
|
-6
|
786.00
|
|
2026-05-20
|
34
|
21
|
13
|
720.00
|
|
2026-05-18
|
17
|
61
|
-44
|
732.00
|
|
2026-05-15
|
33
|
62
|
-29
|
725.00
|
|
2026-05-14
|
92
|
133
|
-41
|
722.00
|
|
2026-05-13
|
276
|
8
|
268
|
688.00
|
|
2026-05-12
|
206
|
16
|
190
|
626.00
|
|
2026-05-11
|
107
|
7
|
100
|
594.00
|
|
2026-05-08
|
56
|
31
|
25
|
540.00
|
|
2026-05-07
|
38
|
104
|
-66
|
559.00
|
|
2026-05-06
|
140
|
63
|
77
|
561.00
|
|
2026-05-05
|
46
|
84
|
-38
|
520.00
|
|
2026-04-30
|
63
|
88
|
-25
|
474.50
|
|
2026-04-29
|
45
|
68
|
-23
|
461.00
|
|
2026-04-28
|
185
|
213
|
-28
|
475.00
|
|
2026-04-24
|
30
|
136
|
-106
|
490.00
|
|
2026-04-23
|
76
|
227
|
-151
|
520.00
|
|
2026-04-22
|
549
|
32
|
517
|
545.00
|
|
2026-04-21
|
68
|
48
|
20
|
516.00
|
|
2026-04-20
|
75
|
41
|
34
|
494.00
|
|
2026-04-17
|
98
|
36
|
62
|
475.00
|
|
2026-04-16
|
35
|
55
|
-20
|
432.00
|
|
2026-04-14
|
26
|
106
|
-80
|
453.50
|
|
2026-04-13
|
32
|
78
|
-46
|
449.50
|
|
2026-04-10
|
125
|
39
|
86
|
430.00
|
|
2026-04-08
|
94
|
34
|
60
|
418.50
|
|
2026-04-07
|
11
|
100
|
-89
|
393.00
|
|
2026-04-02
|
15
|
33
|
-18
|
386.50
|
|
2026-04-01
|
0
|
73
|
-73
|
407.00
|
|
2026-03-31
|
12
|
34
|
-22
|
386.00
|
|
2026-03-30
|
1
|
54
|
-53
|
379.00
|
|
2026-03-26
|
212
|
4
|
208
|
390.00
|
|
2026-03-25
|
36
|
19
|
17
|
363.00
|
|
2026-03-24
|
14
|
45
|
-31
|
338.00
|
|
2026-03-20
|
101
|
9
|
92
|
365.00
|
|
2026-03-19
|
49
|
9
|
40
|
333.00
|
|
2026-03-18
|
10
|
26
|
-16
|
317.00
|
|
2026-03-17
|
13
|
46
|
-33
|
318.50
|
|
2026-03-16
|
6
|
41
|
-35
|
319.50
|
|
2026-03-13
|
49
|
25
|
24
|
318.50
|
|
2026-03-12
|
2
|
70
|
-68
|
299.00
|
|
2026-03-11
|
16
|
33
|
-17
|
292.00
|
|
2026-03-10
|
3
|
58
|
-55
|
281.00
|
|
2026-03-09
|
1
|
34
|
-33
|
267.00
|
|
2026-03-05
|
11
|
220
|
-209
|
329.00
|
|
2026-03-04
|
130
|
13
|
117
|
323.50
|
|
2026-03-03
|
112
|
0
|
112
|
299.50
|
|
2026-03-02
|
91
|
14
|
77
|
287.50
|
|
2026-02-26
|
39
|
24
|
15
|
290.50
|
|
2026-02-25
|
81
|
10
|
71
|
294.50
|
|
2026-02-24
|
85
|
6
|
79
|
297.00
|
|
2026-02-23
|
117
|
62
|
55
|
296.50
|
|
2026-02-11
|
140
|
11
|
129
|
287.50
|
|
2026-02-09
|
11
|
41
|
-30
|
261.50
|
|
2026-02-06
|
78
|
17
|
61
|
261.50
|
|
2026-02-02
|
6
|
1
|
5
|
226.50
|
|
2026-01-30
|
0
|
9
|
-9
|
238.00
|
|
2026-01-29
|
15
|
0
|
15
|
241.00
|
|
2026-01-23
|
35
|
2
|
33
|
239.00
|
|
2026-01-20
|
0
|
17
|
-17
|
248.00
|
|
2026-01-16
|
8
|
35
|
-27
|
250.50
|
|
2026-01-15
|
14
|
4
|
10
|
246.00
|
|
2026-01-14
|
1
|
33
|
-32
|
252.00
|
|
2026-01-13
|
15
|
35
|
-20
|
251.50
|
|
2026-01-09
|
2
|
11
|
-9
|
272.50
|
|
2026-01-07
|
2
|
21
|
-19
|
276.50
|
|
2026-01-05
|
15
|
0
|
15
|
306.00
|
|
2026-01-02
|
9
|
0
|
9
|
290.50
|
|
2025-12-30
|
21
|
0
|
21
|
298.50
|
|
2025-12-29
|
27
|
5
|
22
|
300.00
|
|
2025-12-22
|
34
|
3
|
31
|
261.50
|
|
2025-12-16
|
0
|
11
|
-11
|
237.50
|
|
2025-12-15
|
4
|
15
|
-11
|
241.00
|
|
2025-12-08
|
15
|
41
|
-26
|
241.00
|
|
2025-12-05
|
28
|
6
|
22
|
241.00
|
|
2025-12-03
|
63
|
4
|
59
|
256.00
|
|
2025-12-02
|
18
|
1
|
17
|
233.00
|
|
2025-12-01
|
5
|
68
|
-63
|
230.00
|
|
2025-11-28
|
89
|
4
|
85
|
236.00
|
|
2025-11-26
|
71
|
0
|
71
|
229.50
|
| 合計 | 5083 | 3504 | 1579 | |
