| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
174
|
-119
|
70.00
|
|
2026-06-04
|
77
|
55
|
22
|
72.00
|
|
2026-06-03
|
203
|
28
|
175
|
77.50
|
|
2026-06-02
|
210
|
2
|
208
|
73.00
|
|
2026-06-01
|
111
|
24
|
87
|
77.00
|
|
2026-05-29
|
205
|
4
|
201
|
75.20
|
|
2026-05-28
|
397
|
2
|
395
|
70.50
|
|
2026-05-27
|
123
|
27
|
96
|
77.70
|
|
2026-05-26
|
111
|
40
|
71
|
81.90
|
|
2026-05-22
|
278
|
134
|
144
|
70.50
|
|
2026-05-18
|
112
|
131
|
-19
|
52.70
|
|
2026-05-15
|
283
|
83
|
200
|
50.20
|
|
2026-05-13
|
25
|
45
|
-20
|
43.90
|
|
2026-05-12
|
71
|
207
|
-136
|
43.40
|
|
2026-05-08
|
128
|
37
|
91
|
48.10
|
|
2026-05-04
|
52
|
6
|
46
|
39.35
|
|
2026-04-30
|
8
|
0
|
8
|
37.60
|
|
2026-04-29
|
22
|
50
|
-28
|
38.20
|
|
2026-04-28
|
0
|
9
|
-9
|
37.95
|
|
2026-04-27
|
3
|
5
|
-2
|
34.50
|
|
2026-04-24
|
7
|
1
|
6
|
34.35
|
|
2026-04-23
|
32
|
0
|
32
|
35.40
|
|
2026-04-21
|
6
|
1
|
5
|
37.40
|
|
2026-04-17
|
10
|
3
|
7
|
37.30
|
|
2026-04-15
|
41
|
2
|
39
|
39.00
|
|
2026-04-14
|
33
|
4
|
29
|
38.15
|
|
2026-04-10
|
32
|
3
|
29
|
33.50
|
|
2026-04-08
|
30
|
2
|
28
|
32.50
|
|
2026-04-02
|
3
|
1
|
2
|
31.30
|
|
2026-03-30
|
3
|
14
|
-11
|
30.40
|
|
2026-03-26
|
7
|
6
|
1
|
30.70
|
|
2026-03-25
|
3
|
11
|
-8
|
30.70
|
|
2026-03-24
|
6
|
10
|
-4
|
30.70
|
|
2026-03-23
|
4
|
9
|
-5
|
30.35
|
|
2026-03-19
|
1
|
11
|
-10
|
31.50
|
|
2026-03-16
|
7
|
17
|
-10
|
31.15
|
|
2026-03-12
|
3
|
2
|
1
|
28.00
|
|
2026-03-09
|
9
|
12
|
-3
|
27.00
|
|
2026-03-06
|
0
|
12
|
-12
|
28.85
|
|
2026-03-05
|
13
|
4
|
9
|
29.20
|
|
2026-03-04
|
7
|
26
|
-19
|
27.90
|
|
2026-03-02
|
6
|
3
|
3
|
31.05
|
|
2026-02-24
|
11
|
4
|
7
|
31.80
|
|
2026-02-23
|
8
|
4
|
4
|
31.10
|
|
2026-02-11
|
12
|
3
|
9
|
30.15
|
|
2026-02-09
|
6
|
2
|
4
|
30.15
|
|
2026-02-05
|
0
|
4
|
-4
|
29.95
|
|
2026-02-02
|
8
|
2
|
6
|
29.95
|
|
2026-01-08
|
0
|
5
|
-5
|
27.15
|
|
2025-12-30
|
2
|
0
|
2
|
28.45
|
|
2025-12-24
|
0
|
7
|
-7
|
28.80
|
|
2025-12-23
|
7
|
2
|
5
|
28.70
|
|
2025-12-17
|
2
|
0
|
2
|
27.40
|
|
2025-08-26
|
0
|
2
|
-2
|
29.50
|
|
2025-08-25
|
0
|
7
|
-7
|
29.10
|
|
2025-08-22
|
0
|
1
|
-1
|
28.90
|
|
2025-08-20
|
2
|
0
|
2
|
28.80
|
|
2025-08-14
|
1
|
0
|
1
|
29.10
|
|
2025-08-12
|
1
|
0
|
1
|
29.15
|
|
2025-08-04
|
0
|
5
|
-5
|
29.50
|
|
2025-08-01
|
0
|
18
|
-18
|
29.30
|
|
2025-07-29
|
1
|
2
|
-1
|
30.35
|
|
2025-07-28
|
1
|
0
|
1
|
30.50
|
|
2025-07-25
|
4
|
0
|
4
|
30.90
|
|
2025-07-24
|
0
|
1
|
-1
|
30.60
|
|
2025-07-23
|
1
|
0
|
1
|
30.50
|
|
2025-07-22
|
2
|
0
|
2
|
30.20
|
|
2025-07-21
|
2
|
0
|
2
|
31.20
|
|
2025-07-16
|
1
|
0
|
1
|
31.40
|
|
2025-07-15
|
1
|
0
|
1
|
31.15
|
|
2025-07-07
|
3
|
0
|
3
|
30.15
|
|
2025-07-04
|
3
|
0
|
3
|
30.35
|
|
2025-07-03
|
4
|
0
|
4
|
30.90
|
|
2025-07-02
|
2
|
0
|
2
|
30.50
|
|
2025-07-01
|
2
|
0
|
2
|
30.25
|
|
2025-06-30
|
0
|
2
|
-2
|
30.40
|
|
2025-06-27
|
11
|
2
|
9
|
31.20
|
|
2025-06-26
|
0
|
11
|
-11
|
31.05
|
|
2025-06-24
|
9
|
0
|
9
|
30.85
|
|
2025-06-18
|
0
|
2
|
-2
|
30.95
|
|
2025-06-16
|
8
|
12
|
-4
|
30.95
|
|
2025-06-13
|
0
|
3
|
-3
|
31.85
|
|
2025-06-12
|
10
|
0
|
10
|
32.25
|
|
2025-06-11
|
13
|
0
|
13
|
32.20
|
|
2025-06-09
|
0
|
11
|
-11
|
32.65
|
|
2025-06-02
|
19
|
0
|
19
|
33.90
|
|
2025-05-19
|
1
|
9
|
-8
|
34.85
|
|
2025-05-16
|
12
|
0
|
12
|
36.20
|
|
2025-05-09
|
0
|
12
|
-12
|
35.90
|
|
2025-05-08
|
10
|
29
|
-19
|
36.30
|
|
2025-04-18
|
6
|
1
|
5
|
27.00
|
|
2025-04-17
|
0
|
2
|
-2
|
24.55
|
|
2025-03-21
|
0
|
1
|
-1
|
31.90
|
|
2025-03-18
|
0
|
3
|
-3
|
31.55
|
|
2025-03-17
|
0
|
6
|
-6
|
31.35
|
|
2025-03-14
|
0
|
4
|
-4
|
31.35
|
|
2025-03-12
|
0
|
10
|
-10
|
33.25
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-06
|
4
|
0
|
4
|
31.00
|
|
2025-03-04
|
0
|
8
|
-8
|
30.95
|
|
2025-03-03
|
0
|
4
|
-4
|
30.60
|
|
2025-02-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-21
|
0
|
1
|
-1
|
32.30
|
|
2025-02-19
|
4
|
0
|
4
|
32.30
|
|
2025-02-18
|
5
|
0
|
5
|
31.60
|
|
2025-02-14
|
5
|
3
|
2
|
31.40
|
|
2025-02-11
|
11
|
0
|
11
|
31.70
|
|
2025-02-10
|
5
|
0
|
5
|
31.00
|
|
2025-02-06
|
0
|
2
|
-2
|
31.00
|
|
2025-02-03
|
5
|
0
|
5
|
30.60
|
|
2025-01-22
|
2
|
0
|
2
|
30.60
|
|
2025-01-21
|
3
|
0
|
3
|
30.05
|
|
2025-01-14
|
0
|
2
|
-2
|
29.60
|
|
2025-01-02
|
0
|
2
|
-2
|
30.70
|
|
2024-12-19
|
2
|
0
|
2
|
32.15
|
|
2024-12-17
|
0
|
3
|
-3
|
33.20
|
|
2024-12-16
|
3
|
0
|
3
|
32.95
|
|
2024-12-12
|
0
|
7
|
-7
|
35.15
|
|
2024-12-05
|
0
|
4
|
-4
|
32.60
|
|
2024-12-04
|
3
|
6
|
-3
|
33.45
|
|
2024-12-03
|
2
|
0
|
2
|
31.85
|
|
2024-11-29
|
1
|
0
|
1
|
31.70
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-25
|
1
|
0
|
1
|
33.10
|
|
2024-11-18
|
2
|
0
|
2
|
30.70
|
|
2024-11-15
|
4
|
0
|
4
|
31.60
|
|
2024-11-14
|
5
|
0
|
5
|
31.60
|
|
2024-11-13
|
3
|
0
|
3
|
33.00
|
|
2024-11-05
|
0
|
3
|
-3
|
34.65
|
|
2024-11-04
|
0
|
1
|
-1
|
34.15
|
|
2024-10-29
|
1
|
0
|
1
|
35.35
|
|
2024-10-28
|
3
|
0
|
3
|
35.85
|
|
2024-10-25
|
4
|
0
|
4
|
36.70
|
|
2024-10-21
|
3
|
1
|
2
|
37.25
|
|
2024-10-14
|
7
|
0
|
7
|
37.90
|
|
2024-10-01
|
0
|
9
|
-9
|
41.25
|
|
2024-09-25
|
3
|
27
|
-24
|
41.55
|
|
2024-09-24
|
0
|
8
|
-8
|
37.80
|
|
2024-09-20
|
5
|
0
|
5
|
34.30
|
|
2024-09-19
|
4
|
0
|
4
|
35.00
|
|
2024-09-18
|
5
|
0
|
5
|
34.50
|
|
2024-09-12
|
8
|
4
|
4
|
34.80
|
|
2024-09-11
|
5
|
2
|
3
|
34.75
|
|
2024-09-10
|
6
|
3
|
3
|
34.45
|
|
2024-09-09
|
21
|
0
|
21
|
35.30
|
|
2024-09-06
|
12
|
3
|
9
|
34.50
|
|
2024-09-05
|
1
|
5
|
-4
|
34.75
|
|
2024-09-04
|
19
|
0
|
19
|
34.90
|
|
2024-09-02
|
12
|
1
|
11
|
38.00
|
|
2024-08-30
|
0
|
5
|
-5
|
38.30
|
|
2024-08-28
|
10
|
3
|
7
|
38.70
|
|
2024-08-27
|
6
|
1
|
5
|
38.40
|
|
2024-08-26
|
2
|
0
|
2
|
38.25
|
|
2024-08-23
|
0
|
6
|
-6
|
38.20
|
|
2024-08-22
|
2
|
12
|
-10
|
38.20
|
|
2024-08-21
|
13
|
23
|
-10
|
38.05
|
|
2024-08-19
|
21
|
6
|
15
|
38.60
|
|
2024-08-16
|
40
|
8
|
32
|
38.20
|
|
2024-08-15
|
1
|
6
|
-5
|
37.80
|
|
2024-08-09
|
9
|
45
|
-36
|
38.00
|
|
2024-08-08
|
0
|
21
|
-21
|
37.20
|
|
2024-08-07
|
32
|
1
|
31
|
37.40
|
|
2024-08-06
|
41
|
2
|
39
|
34.00
|
|
2024-08-01
|
1
|
12
|
-11
|
43.10
|
|
2024-07-31
|
0
|
8
|
-8
|
40.55
|
|
2024-07-29
|
1
|
13
|
-12
|
39.95
|
|
2024-07-26
|
19
|
28
|
-9
|
40.50
|
|
2024-07-23
|
10
|
58
|
-48
|
41.60
|
|
2024-07-22
|
7
|
62
|
-55
|
43.50
|
|
2024-07-19
|
0
|
39
|
-39
|
44.60
|
|
2024-07-18
|
26
|
47
|
-21
|
46.20
|
|
2024-07-17
|
128
|
6
|
122
|
48.30
|
|
2024-06-25
|
2
|
26
|
-24
|
47.65
|
|
2024-06-20
|
2
|
42
|
-40
|
43.25
|
|
2024-06-19
|
7
|
49
|
-42
|
43.75
|
|
2024-06-18
|
4
|
43
|
-39
|
48.60
|
|
2024-06-14
|
55
|
74
|
-19
|
40.20
|
|
2024-06-13
|
42
|
61
|
-19
|
40.00
|
|
2024-06-12
|
90
|
39
|
51
|
40.55
|
|
2024-06-07
|
27
|
0
|
27
|
34.15
|
|
2024-06-06
|
12
|
0
|
12
|
31.05
|
| 合計 | 3725 | 2262 | 1463 | |
