| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
14
|
13
|
25.20
|
|
2026-06-04
|
16
|
0
|
16
|
25.70
|
|
2026-06-01
|
9
|
1
|
8
|
25.15
|
|
2026-05-26
|
0
|
4
|
-4
|
25.55
|
|
2026-05-25
|
0
|
20
|
-20
|
25.65
|
|
2026-05-22
|
0
|
17
|
-17
|
25.90
|
|
2026-05-21
|
1
|
6
|
-5
|
26.05
|
|
2026-05-20
|
0
|
18
|
-18
|
25.90
|
|
2026-05-19
|
1
|
15
|
-14
|
26.05
|
|
2026-05-18
|
12
|
3
|
9
|
25.95
|
|
2026-05-15
|
33
|
5
|
28
|
25.95
|
|
2026-05-14
|
28
|
3
|
25
|
25.85
|
|
2026-05-12
|
0
|
3
|
-3
|
26.40
|
|
2026-05-11
|
2
|
5
|
-3
|
26.90
|
|
2026-05-08
|
3
|
6
|
-3
|
26.90
|
|
2026-05-07
|
17
|
10
|
7
|
26.70
|
|
2026-05-06
|
2
|
24
|
-22
|
26.90
|
|
2026-05-05
|
1
|
23
|
-22
|
27.15
|
|
2026-05-04
|
2
|
30
|
-28
|
28.05
|
|
2026-04-30
|
6
|
21
|
-15
|
27.90
|
|
2026-04-29
|
1
|
10
|
-9
|
27.80
|
|
2026-04-28
|
4
|
21
|
-17
|
27.90
|
|
2026-04-27
|
5
|
7
|
-2
|
26.85
|
|
2026-04-24
|
1
|
8
|
-7
|
27.20
|
|
2026-04-21
|
5
|
1
|
4
|
29.45
|
|
2026-04-20
|
20
|
0
|
20
|
29.40
|
|
2026-04-17
|
6
|
1
|
5
|
30.50
|
|
2026-04-16
|
18
|
0
|
18
|
31.70
|
|
2026-04-15
|
32
|
0
|
32
|
31.80
|
|
2026-04-14
|
32
|
9
|
23
|
32.00
|
|
2026-04-13
|
36
|
0
|
36
|
31.80
|
|
2026-04-10
|
55
|
2
|
53
|
30.85
|
|
2026-04-08
|
36
|
3
|
33
|
31.95
|
|
2026-04-02
|
9
|
0
|
9
|
27.95
|
|
2026-03-30
|
3
|
0
|
3
|
26.70
|
|
2026-03-26
|
2
|
0
|
2
|
26.55
|
|
2026-03-20
|
0
|
2
|
-2
|
26.00
|
|
2026-03-19
|
0
|
3
|
-3
|
26.20
|
|
2026-03-18
|
5
|
8
|
-3
|
26.55
|
|
2026-03-17
|
5
|
39
|
-34
|
25.50
|
|
2026-03-16
|
6
|
4
|
2
|
25.40
|
|
2026-03-12
|
6
|
14
|
-8
|
25.80
|
|
2026-03-10
|
3
|
1
|
2
|
26.05
|
|
2026-03-06
|
2
|
3
|
-1
|
27.00
|
|
2026-03-03
|
2
|
4
|
-2
|
27.35
|
|
2026-02-26
|
1
|
8
|
-7
|
28.15
|
|
2026-02-24
|
0
|
5
|
-5
|
28.45
|
|
2026-02-23
|
0
|
17
|
-17
|
27.70
|
|
2026-02-09
|
1
|
4
|
-3
|
27.15
|
|
2026-02-06
|
0
|
10
|
-10
|
27.50
|
|
2026-02-05
|
0
|
8
|
-8
|
28.25
|
|
2026-02-04
|
8
|
5
|
3
|
28.30
|
|
2026-02-03
|
2
|
5
|
-3
|
27.40
|
|
2026-02-02
|
5
|
0
|
5
|
28.10
|
|
2026-01-29
|
9
|
2
|
7
|
29.10
|
|
2026-01-27
|
6
|
0
|
6
|
30.05
|
|
2026-01-19
|
12
|
3
|
9
|
29.95
|
|
2026-01-14
|
4
|
0
|
4
|
27.05
|
|
2026-01-09
|
3
|
0
|
3
|
27.15
|
|
2026-01-08
|
5
|
0
|
5
|
27.05
|
|
2026-01-05
|
0
|
33
|
-33
|
26.30
|
|
2026-01-02
|
10
|
21
|
-11
|
26.95
|
|
2025-12-31
|
4
|
2
|
2
|
26.40
|
|
2025-12-29
|
4
|
0
|
4
|
26.85
|
|
2025-12-26
|
8
|
0
|
8
|
26.35
|
|
2025-12-24
|
0
|
8
|
-8
|
26.15
|
|
2025-12-19
|
5
|
0
|
5
|
26.65
|
|
2025-12-16
|
6
|
0
|
6
|
27.05
|
|
2025-12-15
|
1
|
0
|
1
|
27.50
|
|
2025-12-12
|
0
|
3
|
-3
|
27.40
|
|
2025-12-11
|
6
|
0
|
6
|
27.60
|
|
2025-12-10
|
3
|
2
|
1
|
27.60
|
|
2025-12-09
|
5
|
3
|
2
|
27.95
|
|
2025-12-05
|
4
|
6
|
-2
|
28.00
|
|
2025-12-04
|
13
|
0
|
13
|
28.45
|
|
2025-11-28
|
1
|
2
|
-1
|
27.60
|
|
2025-11-27
|
1
|
3
|
-2
|
27.55
|
|
2025-11-24
|
6
|
0
|
6
|
26.35
|
|
2025-11-20
|
1
|
0
|
1
|
26.70
|
|
2025-11-19
|
4
|
1
|
3
|
26.30
|
|
2025-11-17
|
0
|
8
|
-8
|
26.80
|
|
2025-11-12
|
0
|
7
|
-7
|
27.30
|
|
2025-11-11
|
2
|
0
|
2
|
27.00
|
|
2025-11-10
|
8
|
0
|
8
|
27.05
|
|
2025-11-06
|
3
|
0
|
3
|
27.80
|
|
2025-11-04
|
2
|
0
|
2
|
28.10
|
|
2025-11-03
|
2
|
0
|
2
|
28.10
|
|
2025-10-31
|
2
|
0
|
2
|
28.10
|
|
2025-10-29
|
4
|
0
|
4
|
28.60
|
|
2025-10-28
|
4
|
0
|
4
|
28.85
|
|
2025-10-27
|
6
|
0
|
6
|
29.10
|
|
2025-10-22
|
8
|
13
|
-5
|
30.30
|
|
2025-10-21
|
3
|
1
|
2
|
29.55
|
|
2025-10-20
|
0
|
8
|
-8
|
29.45
|
|
2025-10-17
|
12
|
0
|
12
|
30.00
|
|
2025-10-16
|
0
|
7
|
-7
|
29.35
|
|
2025-10-15
|
3
|
10
|
-7
|
29.05
|
|
2025-10-13
|
5
|
3
|
2
|
29.50
|
|
2025-10-09
|
1
|
8
|
-7
|
29.25
|
|
2025-10-07
|
7
|
0
|
7
|
30.80
|
|
2025-10-01
|
9
|
2
|
7
|
31.50
|
|
2025-09-30
|
3
|
2
|
1
|
30.60
|
|
2025-09-26
|
4
|
1
|
3
|
30.05
|
|
2025-09-24
|
8
|
0
|
8
|
30.50
|
|
2025-09-23
|
4
|
9
|
-5
|
30.25
|
|
2025-09-22
|
1
|
7
|
-6
|
30.05
|
|
2025-09-17
|
5
|
0
|
5
|
30.65
|
|
2025-09-16
|
5
|
0
|
5
|
30.70
|
|
2025-09-12
|
1
|
5
|
-4
|
30.45
|
|
2025-09-08
|
4
|
46
|
-42
|
31.55
|
|
2025-09-05
|
32
|
4
|
28
|
31.35
|
|
2025-09-01
|
21
|
2
|
19
|
31.45
|
|
2025-08-29
|
0
|
16
|
-16
|
32.05
|
|
2025-08-28
|
3
|
0
|
3
|
32.75
|
|
2025-08-25
|
3
|
10
|
-7
|
32.85
|
|
2025-08-22
|
30
|
0
|
30
|
33.30
|
|
2025-08-21
|
33
|
0
|
33
|
32.80
|
|
2025-08-20
|
12
|
1
|
11
|
32.55
|
|
2025-08-19
|
7
|
0
|
7
|
32.75
|
|
2025-08-15
|
8
|
0
|
8
|
32.50
|
|
2025-08-13
|
11
|
0
|
11
|
32.30
|
|
2025-08-12
|
2
|
0
|
2
|
31.20
|
|
2025-08-11
|
9
|
3
|
6
|
30.50
|
|
2025-08-05
|
1
|
10
|
-9
|
32.35
|
|
2025-08-04
|
0
|
7
|
-7
|
31.55
|
|
2025-08-01
|
2
|
6
|
-4
|
31.00
|
|
2025-07-29
|
0
|
6
|
-6
|
31.30
|
|
2025-07-28
|
0
|
14
|
-14
|
31.85
|
|
2025-07-25
|
20
|
0
|
20
|
32.00
|
|
2025-07-23
|
28
|
0
|
28
|
32.80
|
|
2025-07-15
|
29
|
47
|
-18
|
32.35
|
|
2025-07-14
|
9
|
2
|
7
|
32.30
|
|
2025-07-11
|
2
|
21
|
-19
|
32.85
|
|
2025-07-09
|
18
|
10
|
8
|
33.05
|
|
2025-07-08
|
41
|
6
|
35
|
33.00
|
|
2025-07-04
|
16
|
3
|
13
|
34.65
|
|
2025-07-01
|
11
|
1
|
10
|
37.00
|
|
2025-06-27
|
4
|
18
|
-14
|
38.00
|
|
2025-06-26
|
58
|
12
|
46
|
37.90
|
|
2025-06-25
|
0
|
31
|
-31
|
39.60
|
|
2025-06-24
|
44
|
5
|
39
|
40.55
|
|
2025-06-16
|
0
|
52
|
-52
|
36.45
|
|
2025-06-13
|
49
|
6
|
43
|
35.70
|
|
2025-06-12
|
12
|
59
|
-47
|
37.40
|
|
2025-06-10
|
4
|
93
|
-89
|
34.70
|
|
2025-06-09
|
0
|
31
|
-31
|
34.15
|
|
2025-06-05
|
0
|
75
|
-75
|
29.45
|
|
2025-06-03
|
0
|
33
|
-33
|
26.50
|
|
2025-05-19
|
6
|
0
|
6
|
25.20
|
|
2025-05-16
|
5
|
1
|
4
|
24.70
|
|
2025-05-13
|
9
|
0
|
9
|
24.60
|
|
2025-05-12
|
6
|
1
|
5
|
24.45
|
|
2025-04-18
|
1
|
0
|
1
|
24.20
|
|
2025-02-11
|
1
|
0
|
1
|
34.30
|
| 合計 | 1255 | 1242 | 13 | |
