| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
29
|
-26
|
140.00
|
|
2026-06-04
|
2
|
10
|
-8
|
143.50
|
|
2026-06-02
|
2
|
26
|
-24
|
143.50
|
|
2026-05-29
|
5
|
8
|
-3
|
151.50
|
|
2026-05-25
|
21
|
5
|
16
|
172.50
|
|
2026-05-22
|
53
|
19
|
34
|
169.50
|
|
2026-05-21
|
28
|
6
|
22
|
158.50
|
|
2026-05-19
|
33
|
45
|
-12
|
149.50
|
|
2026-05-18
|
50
|
64
|
-14
|
150.50
|
|
2026-05-14
|
3
|
20
|
-17
|
147.00
|
|
2026-05-13
|
29
|
91
|
-62
|
144.50
|
|
2026-05-07
|
33
|
18
|
15
|
153.50
|
|
2026-05-06
|
29
|
22
|
7
|
154.00
|
|
2026-05-05
|
0
|
42
|
-42
|
159.50
|
|
2026-05-04
|
7
|
20
|
-13
|
156.00
|
|
2026-04-30
|
2
|
18
|
-16
|
155.50
|
|
2026-04-28
|
9
|
62
|
-53
|
156.50
|
|
2026-04-27
|
60
|
112
|
-52
|
154.50
|
|
2026-04-24
|
22
|
66
|
-44
|
169.50
|
|
2026-04-23
|
144
|
70
|
74
|
171.50
|
|
2026-04-22
|
77
|
23
|
54
|
187.00
|
|
2026-04-20
|
4
|
74
|
-70
|
184.00
|
|
2026-04-17
|
52
|
26
|
26
|
167.50
|
|
2026-04-16
|
42
|
13
|
29
|
153.50
|
|
2026-04-15
|
26
|
44
|
-18
|
157.50
|
|
2026-04-14
|
36
|
18
|
18
|
157.00
|
|
2026-04-13
|
128
|
14
|
114
|
148.00
|
|
2026-04-08
|
5
|
12
|
-7
|
141.50
|
|
2026-04-02
|
14
|
22
|
-8
|
139.00
|
|
2026-04-01
|
8
|
3
|
5
|
141.00
|
|
2026-03-31
|
6
|
17
|
-11
|
136.50
|
|
2026-03-27
|
27
|
70
|
-43
|
153.50
|
|
2026-03-26
|
36
|
90
|
-54
|
152.50
|
|
2026-03-25
|
79
|
7
|
72
|
152.00
|
|
2026-03-24
|
4
|
44
|
-40
|
138.50
|
|
2026-03-23
|
16
|
29
|
-13
|
141.50
|
|
2026-03-20
|
74
|
30
|
44
|
143.50
|
|
2026-03-19
|
11
|
23
|
-12
|
135.00
|
|
2026-03-16
|
2
|
22
|
-20
|
139.00
|
|
2026-03-11
|
19
|
2
|
17
|
135.00
|
|
2026-03-10
|
4
|
9
|
-5
|
130.00
|
|
2026-03-09
|
14
|
24
|
-10
|
127.00
|
|
2026-03-06
|
10
|
0
|
10
|
135.00
|
|
2026-03-03
|
33
|
4
|
29
|
137.50
|
|
2026-03-02
|
21
|
6
|
15
|
143.00
|
|
2026-02-23
|
23
|
8
|
15
|
129.00
|
|
2026-02-11
|
6
|
8
|
-2
|
117.50
|
|
2026-02-09
|
6
|
0
|
6
|
125.50
|
|
2026-02-06
|
0
|
11
|
-11
|
119.50
|
|
2026-02-05
|
1
|
8
|
-7
|
124.50
|
|
2026-02-03
|
7
|
1
|
6
|
120.00
|
|
2026-01-29
|
10
|
17
|
-7
|
123.50
|
|
2026-01-27
|
6
|
23
|
-17
|
120.00
|
|
2026-01-23
|
17
|
2
|
15
|
111.50
|
|
2026-01-22
|
17
|
1
|
16
|
112.00
|
|
2026-01-20
|
22
|
0
|
22
|
121.50
|
|
2026-01-19
|
46
|
1
|
45
|
125.00
|
|
2026-01-15
|
1
|
42
|
-41
|
124.50
|
|
2026-01-13
|
23
|
1
|
22
|
123.50
|
|
2026-01-12
|
2
|
12
|
-10
|
123.00
|
|
2026-01-07
|
18
|
1
|
17
|
137.50
|
|
2026-01-05
|
2
|
14
|
-12
|
129.00
|
|
2026-01-02
|
2
|
44
|
-42
|
131.00
|
|
2025-12-30
|
0
|
3
|
-3
|
134.50
|
|
2025-12-24
|
3
|
6
|
-3
|
130.00
|
|
2025-12-23
|
0
|
3
|
-3
|
129.50
|
|
2025-12-22
|
3
|
46
|
-43
|
131.00
|
|
2025-12-19
|
7
|
0
|
7
|
134.00
|
|
2025-12-18
|
0
|
14
|
-14
|
129.00
|
|
2025-12-17
|
16
|
5
|
11
|
131.00
|
|
2025-12-15
|
9
|
4
|
5
|
131.00
|
|
2025-12-12
|
0
|
15
|
-15
|
132.00
|
|
2025-12-11
|
18
|
7
|
11
|
138.00
|
|
2025-12-10
|
27
|
1
|
26
|
129.50
|
|
2025-12-09
|
33
|
6
|
27
|
127.50
|
|
2025-12-08
|
8
|
2
|
6
|
128.50
|
|
2025-12-05
|
16
|
4
|
12
|
128.50
|
|
2025-12-04
|
8
|
1
|
7
|
132.50
|
|
2025-12-03
|
35
|
10
|
25
|
134.00
|
|
2025-12-02
|
14
|
1
|
13
|
126.50
|
|
2025-12-01
|
2
|
4
|
-2
|
128.50
|
|
2025-11-27
|
20
|
1
|
19
|
130.50
|
|
2025-11-26
|
31
|
0
|
31
|
130.00
|
|
2025-11-25
|
6
|
0
|
6
|
129.00
|
|
2025-11-21
|
1
|
5
|
-4
|
127.00
|
|
2025-11-19
|
0
|
4
|
-4
|
128.00
|
|
2025-11-18
|
10
|
19
|
-9
|
129.50
|
|
2025-11-17
|
1
|
5
|
-4
|
137.00
|
|
2025-11-14
|
0
|
12
|
-12
|
138.50
|
|
2025-11-13
|
2
|
36
|
-34
|
144.00
|
|
2025-11-11
|
0
|
4
|
-4
|
146.50
|
|
2025-11-10
|
0
|
5
|
-5
|
147.50
|
|
2025-11-07
|
7
|
0
|
7
|
152.00
|
|
2025-11-06
|
0
|
3
|
-3
|
146.50
|
|
2025-11-04
|
0
|
7
|
-7
|
147.50
|
|
2025-11-03
|
1
|
5
|
-4
|
153.00
|
|
2025-10-31
|
0
|
11
|
-11
|
152.50
|
|
2025-10-30
|
15
|
0
|
15
|
153.50
|
|
2025-10-28
|
0
|
2
|
-2
|
153.00
|
|
2025-10-27
|
0
|
4
|
-4
|
155.00
|
|
2025-10-22
|
0
|
20
|
-20
|
158.00
|
|
2025-10-21
|
0
|
6
|
-6
|
151.50
|
|
2025-10-20
|
0
|
5
|
-5
|
147.50
|
|
2025-10-17
|
0
|
14
|
-14
|
146.50
|
|
2025-10-16
|
0
|
6
|
-6
|
146.00
|
|
2025-10-15
|
0
|
4
|
-4
|
145.00
|
|
2025-10-14
|
0
|
6
|
-6
|
143.00
|
|
2025-10-13
|
0
|
10
|
-10
|
144.00
|
|
2025-10-07
|
6
|
0
|
6
|
154.00
|
|
2025-10-02
|
1
|
8
|
-7
|
152.50
|
|
2025-10-01
|
2
|
5
|
-3
|
155.00
|
|
2025-09-30
|
0
|
7
|
-7
|
153.50
|
|
2025-09-19
|
0
|
4
|
-4
|
158.50
|
|
2025-09-18
|
2
|
5
|
-3
|
160.50
|
|
2025-09-15
|
0
|
55
|
-55
|
150.00
|
|
2025-09-12
|
0
|
51
|
-51
|
154.50
|
|
2025-09-11
|
0
|
16
|
-16
|
156.00
|
|
2025-09-10
|
6
|
38
|
-32
|
160.00
|
|
2025-09-03
|
13
|
49
|
-36
|
180.00
|
|
2025-09-01
|
68
|
1
|
67
|
166.50
|
|
2025-08-29
|
15
|
2
|
13
|
171.50
|
|
2025-08-28
|
20
|
3
|
17
|
171.50
|
|
2025-08-27
|
57
|
1
|
56
|
173.00
|
|
2025-08-26
|
6
|
25
|
-19
|
172.00
|
|
2025-08-25
|
16
|
26
|
-10
|
169.00
|
|
2025-08-22
|
3
|
25
|
-22
|
168.00
|
|
2025-08-21
|
3
|
14
|
-11
|
167.00
|
|
2025-08-20
|
3
|
22
|
-19
|
159.50
|
|
2025-08-19
|
33
|
8
|
25
|
165.50
|
|
2025-08-18
|
0
|
63
|
-63
|
164.00
|
|
2025-08-15
|
1
|
62
|
-61
|
161.50
|
|
2025-08-14
|
0
|
44
|
-44
|
147.00
|
|
2025-08-13
|
0
|
65
|
-65
|
147.00
|
|
2025-08-12
|
4
|
2
|
2
|
141.00
|
|
2025-08-08
|
0
|
49
|
-49
|
142.50
|
|
2025-08-07
|
16
|
0
|
16
|
148.00
|
|
2025-08-06
|
11
|
4
|
7
|
143.00
|
|
2025-08-05
|
12
|
0
|
12
|
146.00
|
|
2025-08-04
|
12
|
2
|
10
|
145.00
|
|
2025-07-31
|
17
|
0
|
17
|
143.00
|
|
2025-07-29
|
0
|
8
|
-8
|
150.00
|
|
2025-07-28
|
1
|
12
|
-11
|
155.00
|
|
2025-07-25
|
6
|
2
|
4
|
152.00
|
|
2025-07-18
|
0
|
10
|
-10
|
167.50
|
|
2025-07-17
|
13
|
8
|
5
|
167.50
|
|
2025-07-16
|
4
|
17
|
-13
|
169.00
|
|
2025-07-15
|
4
|
14
|
-10
|
166.00
|
|
2025-07-14
|
3
|
35
|
-32
|
165.00
|
|
2025-07-10
|
9
|
3
|
6
|
174.00
|
|
2025-07-08
|
21
|
3
|
18
|
176.50
|
|
2025-07-07
|
23
|
11
|
12
|
177.00
|
|
2025-07-04
|
42
|
0
|
42
|
186.00
|
|
2025-07-03
|
13
|
5
|
8
|
186.00
|
|
2025-07-02
|
42
|
57
|
-15
|
185.50
|
|
2025-07-01
|
31
|
1
|
30
|
190.50
|
|
2025-06-27
|
31
|
0
|
31
|
197.00
|
|
2025-06-26
|
41
|
1
|
40
|
181.50
|
|
2025-06-23
|
5
|
40
|
-35
|
155.50
|
|
2025-06-20
|
41
|
15
|
26
|
152.50
|
|
2025-06-13
|
0
|
470
|
-470
|
130.00
|
|
2025-06-12
|
3
|
8
|
-5
|
144.00
|
|
2025-06-11
|
0
|
11
|
-11
|
150.00
|
|
2025-06-10
|
28
|
20
|
8
|
150.00
|
|
2025-06-09
|
0
|
11
|
-11
|
141.00
|
|
2025-06-06
|
1
|
3
|
-2
|
138.50
|
|
2025-06-05
|
0
|
4
|
-4
|
138.00
|
|
2025-06-03
|
0
|
5
|
-5
|
140.00
|
|
2025-05-27
|
2
|
14
|
-12
|
155.00
|
|
2025-05-26
|
10
|
3
|
7
|
157.00
|
|
2025-05-23
|
0
|
25
|
-25
|
159.00
|
|
2025-05-22
|
0
|
26
|
-26
|
160.00
|
|
2025-05-21
|
0
|
26
|
-26
|
159.00
|
|
2025-05-20
|
0
|
17
|
-17
|
155.00
|
|
2025-05-19
|
0
|
21
|
-21
|
152.00
|
|
2025-05-16
|
0
|
3
|
-3
|
149.00
|
|
2025-05-15
|
1
|
15
|
-14
|
151.00
|
|
2025-05-14
|
4
|
17
|
-13
|
156.00
|
|
2025-05-13
|
0
|
61
|
-61
|
152.00
|
|
2025-05-12
|
2
|
12
|
-10
|
152.50
|
|
2025-05-07
|
0
|
3
|
-3
|
137.00
|
|
2025-05-06
|
1
|
7
|
-6
|
142.00
|
|
2025-05-05
|
3
|
14
|
-11
|
138.00
|
|
2025-05-02
|
4
|
11
|
-7
|
147.00
|
|
2025-04-28
|
5
|
3
|
2
|
146.00
|
|
2025-04-25
|
13
|
23
|
-10
|
145.00
|
|
2025-04-24
|
19
|
1
|
18
|
143.50
|
|
2025-04-23
|
45
|
0
|
45
|
142.00
|
|
2025-04-22
|
29
|
0
|
29
|
129.50
|
|
2025-04-21
|
15
|
1
|
14
|
137.00
|
|
2025-04-16
|
6
|
52
|
-46
|
151.50
|
|
2025-04-15
|
9
|
53
|
-44
|
154.50
|
|
2025-04-11
|
32
|
49
|
-17
|
139.50
|
|
2025-04-07
|
9
|
0
|
9
|
135.00
|
|
2025-04-02
|
105
|
1
|
104
|
150.00
|
|
2025-04-01
|
20
|
89
|
-69
|
145.50
|
|
2025-03-27
|
0
|
16
|
-16
|
191.00
|
|
2025-03-25
|
0
|
9
|
-9
|
198.00
|
|
2025-03-24
|
5
|
20
|
-15
|
191.00
|
|
2025-03-21
|
0
|
35
|
-35
|
193.00
|
|
2025-03-20
|
0
|
90
|
-90
|
204.00
|
|
2025-03-19
|
4
|
85
|
-81
|
207.00
|
|
2025-03-18
|
0
|
34
|
-34
|
191.00
|
|
2025-03-17
|
0
|
23
|
-23
|
192.50
|
|
2025-03-14
|
1
|
51
|
-50
|
192.50
|
|
2025-03-13
|
0
|
34
|
-34
|
190.00
|
|
2025-03-12
|
1
|
57
|
-56
|
193.00
|
|
2025-03-11
|
1
|
127
|
-126
|
190.00
|
|
2025-03-10
|
14
|
40
|
-26
|
195.00
|
|
2025-03-07
|
5
|
22
|
-17
|
200.00
|
|
2025-03-06
|
0
|
83
|
-83
|
214.00
|
|
2025-03-05
|
1
|
37
|
-36
|
223.00
|
|
2025-03-04
|
5
|
59
|
-54
|
216.00
|
|
2025-02-27
|
40
|
114
|
-74
|
235.50
|
|
2025-02-26
|
0
|
37
|
-37
|
250.00
|
|
2025-02-24
|
2
|
17
|
-15
|
252.00
|
|
2025-02-21
|
3
|
90
|
-87
|
247.50
|
|
2025-02-19
|
14
|
8
|
6
|
256.00
|
|
2025-02-18
|
23
|
11
|
12
|
246.00
|
|
2025-02-17
|
11
|
24
|
-13
|
257.00
|
|
2025-02-11
|
65
|
20
|
45
|
218.00
|
|
2025-02-10
|
4
|
37
|
-33
|
198.50
|
|
2025-02-06
|
1
|
35
|
-34
|
199.00
|
|
2025-02-05
|
0
|
23
|
-23
|
203.00
|
|
2025-02-04
|
5
|
13
|
-8
|
198.00
|
|
2025-02-03
|
15
|
2
|
13
|
209.50
|
|
2025-01-22
|
1
|
11
|
-10
|
213.00
|
|
2025-01-21
|
8
|
14
|
-6
|
214.50
|
|
2025-01-16
|
9
|
3
|
6
|
224.00
|
|
2025-01-14
|
29
|
15
|
14
|
208.50
|
|
2025-01-13
|
17
|
53
|
-36
|
200.00
|
|
2025-01-08
|
69
|
5
|
64
|
224.50
|
|
2025-01-06
|
34
|
5
|
29
|
212.00
|
|
2025-01-03
|
20
|
9
|
11
|
200.50
|
|
2025-01-02
|
196
|
7
|
189
|
208.50
|
|
2024-12-31
|
33
|
9
|
24
|
200.00
|
|
2024-12-30
|
46
|
0
|
46
|
188.00
|
|
2024-12-26
|
7
|
24
|
-17
|
173.50
|
|
2024-12-25
|
62
|
1
|
61
|
177.00
|
|
2024-12-24
|
4
|
0
|
4
|
168.00
|
|
2024-12-23
|
4
|
1
|
3
|
166.00
|
|
2024-12-19
|
50
|
0
|
50
|
173.00
|
|
2024-12-18
|
69
|
0
|
69
|
174.00
|
|
2024-12-17
|
16
|
0
|
16
|
160.50
|
|
2024-12-12
|
27
|
3
|
24
|
165.00
|
|
2024-12-11
|
49
|
0
|
49
|
165.00
|
|
2024-12-09
|
90
|
1
|
89
|
157.50
|
|
2024-12-06
|
37
|
0
|
37
|
149.00
|
|
2024-12-05
|
12
|
1
|
11
|
153.00
|
|
2024-12-04
|
41
|
0
|
41
|
160.00
|
|
2024-12-03
|
3
|
22
|
-19
|
154.50
|
|
2024-12-02
|
42
|
6
|
36
|
152.50
|
|
2024-11-29
|
9
|
1
|
8
|
140.50
|
|
2024-11-28
|
23
|
3
|
20
|
137.00
|
|
2024-11-27
|
49
|
3
|
46
|
144.50
|
|
2024-11-26
|
3
|
10
|
-7
|
140.00
|
|
2024-11-25
|
0
|
25
|
-25
|
142.00
|
|
2024-11-22
|
23
|
10
|
13
|
139.00
|
|
2024-11-21
|
12
|
0
|
12
|
126.50
|
|
2024-11-20
|
23
|
2
|
21
|
126.50
|
|
2024-11-19
|
12
|
1
|
11
|
134.50
|
|
2024-11-18
|
122
|
0
|
122
|
135.00
|
|
2024-11-15
|
29
|
1
|
28
|
138.00
|
|
2024-11-13
|
24
|
4
|
20
|
155.00
|
|
2024-11-12
|
13
|
4
|
9
|
153.00
|
|
2024-11-08
|
33
|
16
|
17
|
165.50
|
|
2024-11-07
|
30
|
1
|
29
|
166.00
|
|
2024-11-06
|
64
|
0
|
64
|
151.00
|
|
2024-11-05
|
56
|
0
|
56
|
165.00
|
|
2024-11-04
|
22
|
0
|
22
|
150.00
|
|
2024-11-01
|
14
|
0
|
14
|
151.00
|
|
2024-10-30
|
18
|
2
|
16
|
152.50
|
|
2024-10-29
|
23
|
1
|
22
|
154.00
|
|
2024-10-28
|
37
|
0
|
37
|
154.50
|
|
2024-10-25
|
50
|
0
|
50
|
157.00
|
|
2024-10-24
|
72
|
0
|
72
|
150.50
|
|
2024-10-23
|
45
|
1
|
44
|
156.00
|
|
2024-10-22
|
30
|
0
|
30
|
168.00
|
|
2024-10-21
|
82
|
0
|
82
|
155.00
|
|
2024-10-18
|
16
|
0
|
16
|
148.50
|
|
2024-10-17
|
70
|
0
|
70
|
141.50
|
|
2024-10-14
|
57
|
0
|
57
|
128.50
|
|
2024-10-11
|
21
|
2
|
19
|
118.00
|
|
2024-10-08
|
9
|
0
|
9
|
98.00
|
|
2024-10-07
|
3
|
0
|
3
|
101.00
|
|
2024-10-04
|
10
|
1
|
9
|
99.60
|
|
2024-10-01
|
11
|
0
|
11
|
100.50
|
|
2024-09-30
|
4
|
0
|
4
|
96.80
|
|
2024-09-27
|
6
|
0
|
6
|
95.00
|
|
2024-09-09
|
3
|
0
|
3
|
75.30
|
|
2024-08-21
|
2
|
0
|
2
|
72.00
|
|
2024-07-17
|
1
|
0
|
1
|
74.90
|
|
2024-06-12
|
2
|
0
|
2
|
76.00
|
| 合計 | 5136 | 5407 | -271 | |
