| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
10
|
2
|
104.00
|
|
2026-06-04
|
3
|
5
|
-2
|
106.50
|
|
2026-06-03
|
0
|
6
|
-6
|
108.00
|
|
2026-06-02
|
5
|
1
|
4
|
110.00
|
|
2026-05-28
|
2
|
8
|
-6
|
109.50
|
|
2026-05-27
|
0
|
4
|
-4
|
113.00
|
|
2026-05-26
|
2
|
0
|
2
|
112.00
|
|
2026-05-25
|
7
|
0
|
7
|
112.00
|
|
2026-05-22
|
0
|
2
|
-2
|
110.00
|
|
2026-05-21
|
1
|
5
|
-4
|
111.50
|
|
2026-05-20
|
11
|
0
|
11
|
109.50
|
|
2026-05-19
|
2
|
0
|
2
|
106.00
|
|
2026-05-18
|
5
|
3
|
2
|
110.00
|
|
2026-05-15
|
1
|
6
|
-5
|
107.00
|
|
2026-05-12
|
16
|
9
|
7
|
118.50
|
|
2026-05-08
|
19
|
0
|
19
|
103.00
|
|
2026-05-07
|
8
|
0
|
8
|
101.50
|
|
2026-05-06
|
5
|
0
|
5
|
101.00
|
|
2026-05-04
|
1
|
0
|
1
|
102.00
|
|
2026-04-29
|
0
|
1
|
-1
|
99.60
|
|
2026-04-28
|
3
|
0
|
3
|
98.70
|
|
2026-04-24
|
2
|
0
|
2
|
99.80
|
|
2026-04-23
|
9
|
3
|
6
|
101.50
|
|
2026-04-22
|
7
|
3
|
4
|
106.00
|
|
2026-04-21
|
12
|
0
|
12
|
101.50
|
|
2026-04-20
|
7
|
0
|
7
|
100.00
|
|
2026-04-17
|
4
|
2
|
2
|
99.00
|
|
2026-04-16
|
3
|
1
|
2
|
102.00
|
|
2026-04-15
|
1
|
5
|
-4
|
99.20
|
|
2026-04-14
|
2
|
17
|
-15
|
99.40
|
|
2026-04-13
|
10
|
6
|
4
|
98.20
|
|
2026-04-10
|
7
|
4
|
3
|
91.10
|
|
2026-04-08
|
5
|
3
|
2
|
90.10
|
|
2026-04-07
|
3
|
1
|
2
|
88.10
|
|
2026-04-02
|
2
|
0
|
2
|
88.50
|
|
2026-04-01
|
4
|
1
|
3
|
90.40
|
|
2026-03-31
|
17
|
21
|
-4
|
87.00
|
|
2026-03-30
|
6
|
1
|
5
|
89.00
|
|
2026-03-27
|
2
|
0
|
2
|
90.30
|
|
2026-03-26
|
3
|
0
|
3
|
90.00
|
|
2026-03-25
|
2
|
0
|
2
|
90.80
|
|
2026-03-24
|
0
|
4
|
-4
|
89.80
|
|
2026-03-20
|
3
|
1
|
2
|
90.10
|
|
2026-03-19
|
4
|
2
|
2
|
89.80
|
|
2026-03-17
|
1
|
6
|
-5
|
91.40
|
|
2026-03-16
|
0
|
1
|
-1
|
89.90
|
|
2026-03-13
|
0
|
1
|
-1
|
89.90
|
|
2026-03-12
|
0
|
6
|
-6
|
91.60
|
|
2026-03-11
|
0
|
7
|
-7
|
93.30
|
|
2026-03-10
|
0
|
14
|
-14
|
91.80
|
|
2026-03-09
|
2
|
19
|
-17
|
91.00
|
|
2026-03-06
|
2
|
7
|
-5
|
95.90
|
|
2026-03-05
|
4
|
15
|
-11
|
97.20
|
|
2026-03-04
|
0
|
27
|
-27
|
96.50
|
|
2026-03-03
|
0
|
9
|
-9
|
104.00
|
|
2026-03-02
|
9
|
2
|
7
|
108.50
|
|
2026-02-26
|
5
|
78
|
-73
|
107.50
|
|
2026-02-25
|
11
|
0
|
11
|
118.00
|
|
2026-02-24
|
14
|
3
|
11
|
118.00
|
|
2026-02-23
|
9
|
1
|
8
|
116.50
|
|
2026-02-11
|
4
|
1
|
3
|
112.50
|
|
2026-02-09
|
11
|
0
|
11
|
107.00
|
|
2026-02-06
|
4
|
5
|
-1
|
104.50
|
|
2026-02-05
|
3
|
2
|
1
|
106.50
|
|
2026-02-04
|
5
|
10
|
-5
|
107.00
|
|
2026-02-03
|
0
|
11
|
-11
|
105.50
|
|
2026-02-02
|
1
|
15
|
-14
|
107.00
|
|
2026-01-30
|
0
|
26
|
-26
|
108.00
|
|
2026-01-29
|
0
|
6
|
-6
|
113.50
|
|
2026-01-28
|
2
|
6
|
-4
|
114.00
|
|
2026-01-27
|
0
|
6
|
-6
|
113.50
|
|
2026-01-26
|
0
|
6
|
-6
|
115.50
|
|
2026-01-23
|
12
|
20
|
-8
|
116.50
|
|
2026-01-22
|
0
|
8
|
-8
|
114.50
|
|
2026-01-21
|
0
|
7
|
-7
|
117.50
|
|
2026-01-15
|
2
|
7
|
-5
|
121.50
|
|
2026-01-14
|
1
|
25
|
-24
|
126.50
|
|
2026-01-13
|
2
|
13
|
-11
|
129.00
|
|
2026-01-09
|
1
|
0
|
1
|
118.50
|
|
2026-01-07
|
12
|
0
|
12
|
118.00
|
|
2026-01-05
|
12
|
0
|
12
|
115.00
|
|
2026-01-02
|
12
|
0
|
12
|
116.50
|
|
2025-12-31
|
4
|
0
|
4
|
117.00
|
|
2025-12-30
|
7
|
0
|
7
|
117.00
|
|
2025-12-29
|
10
|
0
|
10
|
117.00
|
|
2025-12-26
|
4
|
0
|
4
|
115.50
|
|
2025-12-24
|
6
|
3
|
3
|
115.00
|
|
2025-12-23
|
7
|
0
|
7
|
114.00
|
|
2025-12-22
|
10
|
0
|
10
|
113.50
|
|
2025-12-19
|
13
|
0
|
13
|
112.50
|
|
2025-12-18
|
4
|
1
|
3
|
110.50
|
|
2025-12-17
|
0
|
4
|
-4
|
112.50
|
|
2025-12-16
|
2
|
17
|
-15
|
115.50
|
|
2025-12-12
|
4
|
0
|
4
|
114.50
|
|
2025-12-10
|
7
|
0
|
7
|
112.00
|
|
2025-12-09
|
7
|
0
|
7
|
111.00
|
|
2025-12-05
|
4
|
0
|
4
|
112.50
|
|
2025-12-04
|
7
|
0
|
7
|
117.00
|
|
2025-12-03
|
4
|
2
|
2
|
118.50
|
|
2025-12-02
|
4
|
3
|
1
|
119.00
|
|
2025-12-01
|
0
|
2
|
-2
|
119.00
|
|
2025-11-27
|
15
|
0
|
15
|
114.00
|
|
2025-11-26
|
11
|
0
|
11
|
113.00
|
|
2025-11-25
|
4
|
1
|
3
|
111.50
|
|
2025-11-24
|
8
|
0
|
8
|
111.00
|
|
2025-11-21
|
4
|
1
|
3
|
108.00
|
|
2025-11-19
|
0
|
26
|
-26
|
106.00
|
|
2025-11-18
|
8
|
4
|
4
|
107.50
|
|
2025-11-14
|
7
|
17
|
-10
|
109.50
|
|
2025-11-12
|
13
|
5
|
8
|
117.00
|
|
2025-11-11
|
8
|
3
|
5
|
123.50
|
|
2025-11-10
|
11
|
1
|
10
|
129.00
|
|
2025-11-07
|
2
|
4
|
-2
|
133.50
|
|
2025-11-06
|
3
|
1
|
2
|
139.00
|
|
2025-11-04
|
0
|
1
|
-1
|
136.00
|
|
2025-11-03
|
1
|
4
|
-3
|
139.50
|
|
2025-10-31
|
0
|
2
|
-2
|
141.00
|
|
2025-10-28
|
2
|
5
|
-3
|
142.00
|
|
2025-10-22
|
1
|
4
|
-3
|
138.00
|
|
2025-10-21
|
0
|
3
|
-3
|
138.50
|
|
2025-10-17
|
1
|
2
|
-1
|
136.50
|
|
2025-10-16
|
4
|
0
|
4
|
135.00
|
|
2025-10-14
|
0
|
4
|
-4
|
132.50
|
|
2025-10-13
|
1
|
4
|
-3
|
137.50
|
|
2025-10-09
|
5
|
0
|
5
|
142.50
|
|
2025-10-08
|
1
|
2
|
-1
|
140.00
|
|
2025-10-07
|
1
|
0
|
1
|
141.50
|
|
2025-10-03
|
2
|
4
|
-2
|
140.00
|
|
2025-10-02
|
0
|
2
|
-2
|
140.00
|
|
2025-10-01
|
0
|
2
|
-2
|
141.50
|
|
2025-09-30
|
6
|
3
|
3
|
140.00
|
|
2025-09-26
|
0
|
7
|
-7
|
137.00
|
|
2025-09-25
|
0
|
1
|
-1
|
139.00
|
|
2025-09-24
|
0
|
2
|
-2
|
140.00
|
|
2025-09-23
|
1
|
3
|
-2
|
141.50
|
|
2025-09-18
|
3
|
7
|
-4
|
142.00
|
|
2025-09-17
|
14
|
8
|
6
|
142.50
|
|
2025-09-15
|
1
|
10
|
-9
|
145.00
|
|
2025-09-12
|
0
|
15
|
-15
|
145.00
|
|
2025-09-11
|
7
|
13
|
-6
|
147.00
|
|
2025-09-05
|
6
|
1
|
5
|
155.50
|
|
2025-09-04
|
4
|
2
|
2
|
154.00
|
|
2025-09-02
|
0
|
3
|
-3
|
149.50
|
|
2025-08-29
|
1
|
4
|
-3
|
154.50
|
|
2025-08-28
|
3
|
9
|
-6
|
154.50
|
|
2025-08-26
|
2
|
10
|
-8
|
149.00
|
|
2025-08-25
|
3
|
2
|
1
|
149.00
|
|
2025-08-22
|
0
|
7
|
-7
|
144.50
|
|
2025-08-21
|
0
|
1
|
-1
|
147.00
|
|
2025-08-20
|
7
|
3
|
4
|
146.00
|
|
2025-08-19
|
1
|
4
|
-3
|
147.50
|
|
2025-08-18
|
1
|
0
|
1
|
151.00
|
|
2025-08-14
|
3
|
0
|
3
|
148.50
|
|
2025-08-13
|
10
|
4
|
6
|
148.50
|
|
2025-08-12
|
3
|
4
|
-1
|
147.50
|
|
2025-08-07
|
0
|
4
|
-4
|
158.00
|
|
2025-08-06
|
1
|
0
|
1
|
156.00
|
|
2025-08-04
|
0
|
12
|
-12
|
155.00
|
|
2025-08-01
|
87
|
13
|
74
|
158.50
|
|
2025-07-31
|
52
|
13
|
39
|
153.50
|
|
2025-07-30
|
0
|
1
|
-1
|
152.00
|
|
2025-07-25
|
18
|
4
|
14
|
154.00
|
|
2025-07-24
|
21
|
2
|
19
|
153.50
|
|
2025-07-23
|
3
|
1
|
2
|
160.00
|
|
2025-07-22
|
21
|
6
|
15
|
153.50
|
|
2025-07-21
|
3
|
0
|
3
|
159.00
|
|
2025-07-18
|
7
|
1
|
6
|
158.00
|
|
2025-07-16
|
7
|
3
|
4
|
156.50
|
|
2025-07-15
|
3
|
2
|
1
|
153.50
|
|
2025-07-14
|
0
|
9
|
-9
|
151.50
|
|
2025-07-11
|
8
|
0
|
8
|
158.50
|
|
2025-07-09
|
1
|
3
|
-2
|
155.00
|
|
2025-07-08
|
1
|
3
|
-2
|
154.50
|
|
2025-07-04
|
0
|
6
|
-6
|
160.50
|
|
2025-07-03
|
0
|
7
|
-7
|
166.00
|
|
2025-07-01
|
7
|
0
|
7
|
156.00
|
|
2025-06-30
|
0
|
2
|
-2
|
154.00
|
|
2025-06-26
|
1
|
3
|
-2
|
157.50
|
|
2025-06-25
|
36
|
2
|
34
|
154.00
|
|
2025-06-24
|
24
|
0
|
24
|
153.50
|
|
2025-06-23
|
9
|
3
|
6
|
146.50
|
|
2025-06-20
|
33
|
0
|
33
|
150.00
|
|
2025-06-19
|
19
|
0
|
19
|
151.50
|
|
2025-06-18
|
15
|
0
|
15
|
152.00
|
|
2025-06-17
|
29
|
0
|
29
|
153.50
|
|
2025-06-16
|
2
|
0
|
2
|
152.00
|
|
2025-06-13
|
6
|
99
|
-93
|
150.50
|
|
2025-06-12
|
0
|
31
|
-31
|
153.00
|
|
2025-06-10
|
0
|
8
|
-8
|
156.00
|
|
2025-06-09
|
0
|
6
|
-6
|
165.00
|
|
2025-06-06
|
1
|
4
|
-3
|
170.00
|
|
2025-06-05
|
0
|
2
|
-2
|
170.50
|
|
2025-06-03
|
0
|
5
|
-5
|
166.00
|
|
2025-06-02
|
0
|
7
|
-7
|
165.00
|
|
2025-05-29
|
5
|
25
|
-20
|
173.50
|
|
2025-05-28
|
1
|
14
|
-13
|
170.00
|
|
2025-05-27
|
0
|
12
|
-12
|
172.00
|
|
2025-05-26
|
2
|
11
|
-9
|
171.50
|
|
2025-05-23
|
0
|
10
|
-10
|
172.50
|
|
2025-05-20
|
6
|
0
|
6
|
174.50
|
|
2025-05-15
|
1
|
4
|
-3
|
183.50
|
|
2025-05-14
|
0
|
12
|
-12
|
186.50
|
|
2025-05-09
|
0
|
1
|
-1
|
180.50
|
|
2025-05-08
|
14
|
0
|
14
|
178.00
|
|
2025-05-07
|
0
|
3
|
-3
|
174.00
|
|
2025-05-06
|
29
|
0
|
29
|
178.00
|
|
2025-05-02
|
1
|
4
|
-3
|
183.50
|
|
2025-04-30
|
1
|
8
|
-7
|
180.00
|
|
2025-04-29
|
2
|
15
|
-13
|
183.50
|
|
2025-04-28
|
0
|
31
|
-31
|
185.50
|
|
2025-04-25
|
0
|
25
|
-25
|
184.50
|
|
2025-04-24
|
31
|
0
|
31
|
168.00
|
|
2025-04-22
|
46
|
0
|
46
|
158.00
|
|
2025-04-18
|
6
|
8
|
-2
|
163.50
|
|
2025-04-17
|
18
|
8
|
10
|
163.00
|
|
2025-04-16
|
0
|
20
|
-20
|
166.00
|
|
2025-04-15
|
44
|
4
|
40
|
175.00
|
|
2025-04-11
|
22
|
10
|
12
|
157.00
|
|
2025-04-10
|
7
|
34
|
-27
|
163.00
|
|
2025-04-08
|
3
|
1
|
2
|
165.00
|
|
2025-04-07
|
1
|
0
|
1
|
183.00
|
|
2025-04-02
|
46
|
21
|
25
|
203.00
|
|
2025-04-01
|
34
|
8
|
26
|
194.00
|
|
2025-03-31
|
88
|
5
|
83
|
189.00
|
|
2025-03-28
|
20
|
3
|
17
|
203.00
|
|
2025-03-27
|
0
|
3
|
-3
|
211.50
|
|
2025-03-25
|
30
|
3
|
27
|
213.00
|
|
2025-03-21
|
12
|
7
|
5
|
221.50
|
|
2025-03-20
|
8
|
0
|
8
|
223.00
|
|
2025-03-19
|
5
|
24
|
-19
|
219.00
|
|
2025-03-17
|
7
|
52
|
-45
|
221.00
|
|
2025-03-14
|
2
|
46
|
-44
|
225.00
|
|
2025-03-13
|
43
|
130
|
-87
|
220.00
|
|
2025-03-12
|
0
|
56
|
-56
|
223.00
|
|
2025-03-11
|
4
|
105
|
-101
|
234.00
|
|
2025-03-06
|
11
|
8
|
3
|
256.50
|
|
2025-03-05
|
0
|
17
|
-17
|
257.00
|
|
2025-03-04
|
0
|
14
|
-14
|
254.50
|
|
2025-03-03
|
1
|
15
|
-14
|
248.00
|
|
2025-02-27
|
9
|
24
|
-15
|
247.50
|
|
2025-02-26
|
2
|
22
|
-20
|
250.50
|
|
2025-02-25
|
1
|
5
|
-4
|
251.50
|
|
2025-02-24
|
5
|
12
|
-7
|
257.50
|
|
2025-02-21
|
2
|
7
|
-5
|
261.50
|
|
2025-02-19
|
8
|
14
|
-6
|
260.00
|
|
2025-02-18
|
7
|
14
|
-7
|
268.50
|
|
2025-02-17
|
0
|
6
|
-6
|
263.00
|
|
2025-02-14
|
47
|
3
|
44
|
262.00
|
|
2025-02-11
|
156
|
0
|
156
|
287.00
|
|
2025-02-10
|
13
|
2
|
11
|
274.50
|
|
2025-02-06
|
90
|
76
|
14
|
276.00
|
|
2025-02-05
|
10
|
0
|
10
|
283.00
|
|
2025-02-04
|
82
|
5
|
77
|
281.00
|
|
2025-02-03
|
56
|
6
|
50
|
283.00
|
|
2025-01-22
|
168
|
19
|
149
|
289.00
|
|
2025-01-21
|
124
|
44
|
80
|
282.50
|
|
2025-01-16
|
11
|
27
|
-16
|
279.50
|
|
2025-01-09
|
1
|
31
|
-30
|
255.00
|
|
2025-01-08
|
10
|
28
|
-18
|
262.00
|
|
2025-01-07
|
55
|
12
|
43
|
262.00
|
|
2025-01-06
|
0
|
12
|
-12
|
243.50
|
|
2025-01-02
|
3
|
15
|
-12
|
240.00
|
|
2024-12-31
|
1
|
10
|
-9
|
234.00
|
|
2024-12-25
|
4
|
0
|
4
|
241.00
|
|
2024-12-24
|
7
|
0
|
7
|
235.00
|
|
2024-12-23
|
5
|
2
|
3
|
233.00
|
|
2024-12-20
|
12
|
1
|
11
|
235.00
|
|
2024-12-19
|
3
|
0
|
3
|
242.00
|
|
2024-12-17
|
0
|
7
|
-7
|
239.00
|
|
2024-12-16
|
14
|
3
|
11
|
227.00
|
|
2024-12-12
|
10
|
53
|
-43
|
246.00
|
|
2024-12-11
|
32
|
68
|
-36
|
254.50
|
|
2024-12-09
|
6
|
60
|
-54
|
234.00
|
|
2024-12-06
|
1
|
28
|
-27
|
228.00
|
|
2024-12-05
|
0
|
46
|
-46
|
226.00
|
|
2024-12-04
|
1
|
4
|
-3
|
220.50
|
|
2024-12-03
|
4
|
7
|
-3
|
218.50
|
|
2024-11-29
|
10
|
5
|
5
|
219.00
|
|
2024-11-28
|
3
|
10
|
-7
|
219.00
|
|
2024-11-27
|
2
|
13
|
-11
|
224.00
|
|
2024-11-26
|
0
|
54
|
-54
|
229.00
|
|
2024-11-25
|
0
|
51
|
-51
|
232.50
|
|
2024-11-22
|
0
|
87
|
-87
|
228.00
|
|
2024-11-21
|
0
|
69
|
-69
|
225.50
|
|
2024-11-20
|
0
|
60
|
-60
|
224.00
|
|
2024-11-19
|
2
|
121
|
-119
|
223.50
|
|
2024-11-18
|
5
|
33
|
-28
|
215.50
|
|
2024-11-15
|
3
|
47
|
-44
|
223.00
|
|
2024-11-14
|
6
|
17
|
-11
|
220.00
|
|
2024-11-13
|
1
|
36
|
-35
|
228.00
|
|
2024-11-12
|
9
|
178
|
-169
|
223.00
|
|
2024-11-11
|
47
|
90
|
-43
|
232.00
|
|
2024-11-08
|
69
|
21
|
48
|
254.50
|
|
2024-11-07
|
14
|
50
|
-36
|
256.00
|
|
2024-11-06
|
43
|
4
|
39
|
262.00
|
|
2024-11-05
|
0
|
48
|
-48
|
264.50
|
|
2024-11-04
|
313
|
8
|
305
|
272.50
|
|
2024-11-01
|
29
|
21
|
8
|
266.50
|
|
2024-10-30
|
2
|
47
|
-45
|
258.00
|
|
2024-10-29
|
2
|
55
|
-53
|
259.00
|
|
2024-10-28
|
38
|
1
|
37
|
263.00
|
|
2024-10-25
|
20
|
41
|
-21
|
271.00
|
|
2024-10-24
|
3
|
34
|
-31
|
273.00
|
|
2024-10-23
|
35
|
17
|
18
|
288.00
|
|
2024-10-22
|
6
|
17
|
-11
|
286.50
|
|
2024-10-21
|
49
|
5
|
44
|
271.00
|
|
2024-10-17
|
14
|
39
|
-25
|
280.00
|
|
2024-10-16
|
27
|
5
|
22
|
282.00
|
|
2024-10-11
|
86
|
16
|
70
|
291.50
|
|
2024-10-09
|
32
|
8
|
24
|
283.00
|
|
2024-10-08
|
11
|
51
|
-40
|
281.00
|
|
2024-10-04
|
38
|
3
|
35
|
295.50
|
|
2024-09-30
|
21
|
1
|
20
|
288.00
|
|
2024-09-27
|
16
|
3
|
13
|
287.00
|
|
2024-09-26
|
23
|
7
|
16
|
289.00
|
|
2024-09-25
|
8
|
44
|
-36
|
293.50
|
|
2024-09-24
|
16
|
29
|
-13
|
295.50
|
|
2024-09-23
|
7
|
35
|
-28
|
287.00
|
|
2024-09-20
|
98
|
31
|
67
|
285.00
|
|
2024-09-18
|
2
|
110
|
-108
|
272.50
|
|
2024-09-13
|
0
|
59
|
-59
|
260.00
|
|
2024-09-12
|
0
|
22
|
-22
|
254.50
|
|
2024-09-11
|
21
|
9
|
12
|
253.00
|
|
2024-09-09
|
11
|
67
|
-56
|
258.00
|
|
2024-09-06
|
20
|
5
|
15
|
242.50
|
|
2024-09-05
|
43
|
4
|
39
|
249.00
|
|
2024-09-04
|
83
|
0
|
83
|
248.00
|
|
2024-09-03
|
23
|
0
|
23
|
261.00
|
|
2024-09-02
|
40
|
13
|
27
|
267.00
|
|
2024-08-30
|
212
|
3
|
209
|
254.50
|
|
2024-08-29
|
18
|
7
|
11
|
237.50
|
|
2024-08-28
|
0
|
17
|
-17
|
234.00
|
|
2024-08-27
|
2
|
16
|
-14
|
228.00
|
|
2024-08-26
|
17
|
5
|
12
|
220.50
|
|
2024-08-23
|
5
|
15
|
-10
|
212.50
|
|
2024-08-22
|
0
|
47
|
-47
|
215.00
|
|
2024-08-21
|
2
|
23
|
-21
|
209.50
|
|
2024-08-19
|
0
|
32
|
-32
|
205.00
|
|
2024-08-16
|
14
|
5
|
9
|
193.50
|
|
2024-08-14
|
0
|
13
|
-13
|
195.50
|
|
2024-08-12
|
81
|
42
|
39
|
192.00
|
|
2024-08-09
|
7
|
21
|
-14
|
192.00
|
|
2024-08-08
|
10
|
50
|
-40
|
190.00
|
|
2024-08-06
|
1
|
54
|
-53
|
193.00
|
|
2024-08-01
|
130
|
96
|
34
|
241.50
|
|
2024-07-31
|
2
|
11
|
-9
|
220.50
|
|
2024-07-30
|
0
|
8
|
-8
|
214.00
|
|
2024-07-29
|
3
|
18
|
-15
|
210.50
|
|
2024-07-26
|
0
|
20
|
-20
|
219.00
|
|
2024-07-23
|
0
|
9
|
-9
|
227.50
|
|
2024-07-22
|
3
|
9
|
-6
|
222.00
|
|
2024-07-19
|
22
|
6
|
16
|
230.00
|
|
2024-07-17
|
44
|
23
|
21
|
237.00
|
|
2024-07-15
|
8
|
3
|
5
|
232.00
|
|
2024-07-12
|
6
|
12
|
-6
|
236.00
|
|
2024-07-11
|
25
|
31
|
-6
|
235.00
|
|
2024-07-10
|
37
|
14
|
23
|
236.50
|
|
2024-07-09
|
60
|
3
|
57
|
235.00
|
|
2024-07-08
|
10
|
23
|
-13
|
237.00
|
|
2024-07-04
|
51
|
23
|
28
|
249.00
|
|
2024-07-03
|
3
|
20
|
-17
|
|
|
2024-07-02
|
59
|
10
|
49
|
249.50
|
|
2024-07-01
|
105
|
7
|
98
|
249.50
|
|
2024-06-28
|
25
|
3
|
22
|
239.50
|
|
2024-06-27
|
45
|
0
|
45
|
244.50
|
|
2024-06-26
|
25
|
0
|
25
|
245.00
|
|
2024-06-24
|
26
|
3
|
23
|
250.00
|
|
2024-06-21
|
6
|
0
|
6
|
246.50
|
|
2024-06-20
|
12
|
1
|
11
|
241.00
|
|
2024-06-17
|
25
|
5
|
20
|
239.00
|
|
2024-06-13
|
84
|
1
|
83
|
226.50
|
|
2024-06-12
|
82
|
6
|
76
|
221.50
|
|
2024-06-11
|
83
|
19
|
64
|
222.00
|
|
2024-06-07
|
361
|
46
|
315
|
243.00
|
| 合計 | 5640 | 5055 | 585 | |
