| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
21
|
-16
|
83.90
|
|
2026-06-04
|
11
|
29
|
-18
|
88.20
|
|
2026-06-03
|
61
|
7
|
54
|
87.00
|
|
2026-06-02
|
9
|
48
|
-39
|
84.40
|
|
2026-06-01
|
3
|
19
|
-16
|
85.30
|
|
2026-05-29
|
2
|
48
|
-46
|
86.00
|
|
2026-05-28
|
20
|
32
|
-12
|
83.40
|
|
2026-05-27
|
57
|
25
|
32
|
84.10
|
|
2026-05-26
|
25
|
12
|
13
|
83.80
|
|
2026-05-21
|
30
|
5
|
25
|
81.60
|
|
2026-05-20
|
15
|
10
|
5
|
78.80
|
|
2026-05-19
|
9
|
29
|
-20
|
77.20
|
|
2026-05-14
|
1
|
41
|
-40
|
82.40
|
|
2026-05-12
|
5
|
20
|
-15
|
84.90
|
|
2026-05-11
|
12
|
6
|
6
|
86.90
|
|
2026-05-08
|
1
|
14
|
-13
|
87.30
|
|
2026-05-06
|
19
|
11
|
8
|
83.00
|
|
2026-05-05
|
10
|
5
|
5
|
83.80
|
|
2026-05-04
|
36
|
6
|
30
|
84.70
|
|
2026-04-30
|
19
|
44
|
-25
|
84.00
|
|
2026-04-29
|
14
|
8
|
6
|
82.50
|
|
2026-04-28
|
18
|
7
|
11
|
81.60
|
|
2026-04-27
|
23
|
1
|
22
|
81.20
|
|
2026-04-24
|
22
|
11
|
11
|
82.30
|
|
2026-04-23
|
36
|
41
|
-5
|
85.40
|
|
2026-04-21
|
19
|
4
|
15
|
89.30
|
|
2026-04-20
|
12
|
4
|
8
|
88.20
|
|
2026-04-17
|
9
|
1
|
8
|
87.20
|
|
2026-04-16
|
14
|
8
|
6
|
86.50
|
|
2026-04-13
|
17
|
45
|
-28
|
82.80
|
|
2026-04-10
|
12
|
24
|
-12
|
81.80
|
|
2026-04-08
|
47
|
4
|
43
|
84.40
|
|
2026-04-07
|
34
|
14
|
20
|
82.30
|
|
2026-04-02
|
2
|
11
|
-9
|
85.00
|
|
2026-04-01
|
15
|
11
|
4
|
88.90
|
|
2026-03-31
|
10
|
17
|
-7
|
87.50
|
|
2026-03-27
|
21
|
6
|
15
|
91.00
|
|
2026-03-26
|
5
|
17
|
-12
|
91.70
|
|
2026-03-25
|
26
|
20
|
6
|
92.80
|
|
2026-03-20
|
22
|
14
|
8
|
97.30
|
|
2026-03-19
|
3
|
40
|
-37
|
96.90
|
|
2026-03-18
|
2
|
63
|
-61
|
99.30
|
|
2026-03-13
|
18
|
73
|
-55
|
103.50
|
|
2026-03-12
|
8
|
25
|
-17
|
107.50
|
|
2026-03-11
|
59
|
12
|
47
|
110.50
|
|
2026-03-10
|
3
|
15
|
-12
|
105.00
|
|
2026-03-09
|
36
|
13
|
23
|
106.00
|
|
2026-03-06
|
2
|
31
|
-29
|
107.50
|
|
2026-03-05
|
70
|
16
|
54
|
108.50
|
|
2026-03-04
|
29
|
279
|
-250
|
110.50
|
|
2026-03-03
|
4
|
25
|
-21
|
107.50
|
|
2026-03-02
|
90
|
4
|
86
|
109.50
|
|
2026-02-26
|
396
|
233
|
163
|
109.50
|
|
2026-02-24
|
96
|
4
|
92
|
103.50
|
|
2026-02-11
|
22
|
7
|
15
|
103.00
|
|
2026-02-05
|
5
|
31
|
-26
|
111.50
|
|
2026-02-02
|
21
|
4
|
17
|
107.50
|
|
2026-01-22
|
1
|
42
|
-41
|
107.50
|
|
2026-01-20
|
1
|
72
|
-71
|
105.00
|
|
2026-01-19
|
0
|
119
|
-119
|
109.00
|
|
2026-01-15
|
5
|
10
|
-5
|
95.40
|
|
2026-01-14
|
28
|
8
|
20
|
97.30
|
|
2026-01-13
|
45
|
77
|
-32
|
96.30
|
|
2026-01-12
|
1
|
39
|
-38
|
92.70
|
|
2026-01-09
|
28
|
16
|
12
|
91.40
|
|
2026-01-07
|
2
|
15
|
-13
|
91.40
|
|
2026-01-05
|
9
|
4
|
5
|
92.70
|
|
2026-01-02
|
50
|
2
|
48
|
91.50
|
|
2025-12-31
|
2
|
30
|
-28
|
91.40
|
|
2025-12-30
|
7
|
12
|
-5
|
92.50
|
|
2025-12-29
|
1
|
33
|
-32
|
93.90
|
|
2025-12-24
|
5
|
15
|
-10
|
95.90
|
|
2025-12-23
|
3
|
30
|
-27
|
95.60
|
|
2025-12-22
|
4
|
10
|
-6
|
94.10
|
|
2025-12-19
|
42
|
5
|
37
|
93.50
|
|
2025-12-18
|
0
|
26
|
-26
|
92.10
|
|
2025-12-17
|
3
|
18
|
-15
|
92.90
|
|
2025-12-16
|
0
|
30
|
-30
|
94.50
|
|
2025-12-15
|
13
|
3
|
10
|
94.30
|
|
2025-12-12
|
2
|
36
|
-34
|
92.40
|
|
2025-12-11
|
0
|
77
|
-77
|
91.70
|
|
2025-12-10
|
0
|
18
|
-18
|
93.30
|
|
2025-12-08
|
7
|
38
|
-31
|
96.90
|
|
2025-12-05
|
19
|
7
|
12
|
93.90
|
|
2025-12-04
|
22
|
9
|
13
|
95.00
|
|
2025-12-03
|
6
|
53
|
-47
|
94.90
|
|
2025-12-02
|
29
|
40
|
-11
|
96.20
|
|
2025-12-01
|
17
|
79
|
-62
|
95.40
|
|
2025-11-28
|
28
|
4
|
24
|
97.00
|
|
2025-11-26
|
79
|
3
|
76
|
97.20
|
|
2025-11-25
|
70
|
16
|
54
|
94.30
|
|
2025-11-24
|
9
|
20
|
-11
|
93.30
|
|
2025-11-21
|
67
|
20
|
47
|
94.50
|
|
2025-11-20
|
1
|
138
|
-137
|
94.30
|
|
2025-11-19
|
7
|
105
|
-98
|
94.40
|
|
2025-11-18
|
62
|
77
|
-15
|
96.10
|
|
2025-11-17
|
53
|
100
|
-47
|
95.00
|
|
2025-11-14
|
42
|
27
|
15
|
91.70
|
|
2025-11-13
|
43
|
65
|
-22
|
95.70
|
|
2025-11-12
|
1
|
86
|
-85
|
98.50
|
|
2025-11-11
|
9
|
27
|
-18
|
102.50
|
|
2025-11-10
|
23
|
14
|
9
|
106.50
|
|
2025-11-05
|
6
|
1
|
5
|
115.50
|
|
2025-11-04
|
8
|
1
|
7
|
116.00
|
|
2025-11-03
|
10
|
2
|
8
|
119.00
|
|
2025-10-31
|
27
|
0
|
27
|
120.50
|
|
2025-10-30
|
15
|
6
|
9
|
118.00
|
|
2025-10-29
|
21
|
1
|
20
|
120.50
|
|
2025-10-28
|
14
|
0
|
14
|
118.00
|
|
2025-10-27
|
12
|
4
|
8
|
119.00
|
|
2025-10-20
|
1
|
15
|
-14
|
124.50
|
|
2025-10-16
|
35
|
2
|
33
|
124.00
|
|
2025-10-15
|
1
|
20
|
-19
|
122.50
|
|
2025-10-13
|
18
|
1
|
17
|
118.00
|
|
2025-10-08
|
8
|
0
|
8
|
117.00
|
|
2025-10-03
|
91
|
6
|
85
|
117.00
|
|
2025-10-02
|
1
|
21
|
-20
|
116.50
|
|
2025-10-01
|
4
|
14
|
-10
|
119.00
|
|
2025-09-30
|
2
|
14
|
-12
|
119.00
|
|
2025-09-26
|
0
|
39
|
-39
|
116.00
|
|
2025-09-25
|
14
|
2
|
12
|
119.00
|
|
2025-09-24
|
1
|
18
|
-17
|
118.00
|
|
2025-09-23
|
11
|
5
|
6
|
119.00
|
|
2025-09-19
|
0
|
31
|
-31
|
121.00
|
|
2025-09-18
|
28
|
4
|
24
|
120.50
|
|
2025-09-17
|
72
|
5
|
67
|
118.50
|
|
2025-09-16
|
57
|
0
|
57
|
118.00
|
|
2025-09-15
|
28
|
0
|
28
|
119.00
|
|
2025-09-11
|
16
|
44
|
-28
|
125.00
|
|
2025-09-05
|
2
|
17
|
-15
|
129.00
|
|
2025-09-04
|
22
|
6
|
16
|
131.00
|
|
2025-09-02
|
15
|
3
|
12
|
126.50
|
|
2025-09-01
|
38
|
15
|
23
|
125.00
|
|
2025-08-29
|
1
|
23
|
-22
|
128.50
|
|
2025-08-27
|
48
|
0
|
48
|
129.00
|
|
2025-08-26
|
15
|
52
|
-37
|
129.00
|
|
2025-08-25
|
8
|
115
|
-107
|
133.00
|
|
2025-08-22
|
12
|
100
|
-88
|
135.50
|
|
2025-08-20
|
6
|
14
|
-8
|
132.00
|
|
2025-08-19
|
7
|
39
|
-32
|
132.50
|
|
2025-08-18
|
21
|
13
|
8
|
133.50
|
|
2025-08-15
|
64
|
40
|
24
|
131.00
|
|
2025-08-14
|
2
|
99
|
-97
|
131.50
|
|
2025-08-13
|
94
|
29
|
65
|
136.50
|
|
2025-08-12
|
9
|
92
|
-83
|
135.50
|
|
2025-08-11
|
166
|
23
|
143
|
131.50
|
|
2025-08-08
|
95
|
6
|
89
|
134.50
|
|
2025-08-07
|
38
|
1
|
37
|
136.00
|
|
2025-08-06
|
9
|
0
|
9
|
140.00
|
|
2025-08-05
|
7
|
0
|
7
|
142.00
|
|
2025-08-04
|
12
|
1
|
11
|
139.00
|
|
2025-07-31
|
17
|
0
|
17
|
137.50
|
|
2025-07-30
|
5
|
0
|
5
|
141.00
|
|
2025-07-25
|
3
|
0
|
3
|
146.50
|
|
2025-07-24
|
17
|
0
|
17
|
147.00
|
|
2025-07-23
|
35
|
0
|
35
|
146.50
|
|
2025-07-22
|
16
|
0
|
16
|
143.00
|
|
2025-07-21
|
13
|
0
|
13
|
149.00
|
|
2025-07-18
|
22
|
0
|
22
|
149.50
|
|
2025-07-17
|
8
|
0
|
8
|
151.50
|
|
2025-07-14
|
17
|
3
|
14
|
156.00
|
|
2025-07-11
|
3
|
15
|
-12
|
155.00
|
|
2025-07-10
|
6
|
0
|
6
|
155.50
|
|
2025-07-09
|
13
|
5
|
8
|
157.50
|
|
2025-07-08
|
12
|
0
|
12
|
154.00
|
|
2025-07-03
|
1
|
6
|
-5
|
162.50
|
|
2025-07-01
|
2
|
7
|
-5
|
163.00
|
|
2025-06-30
|
0
|
21
|
-21
|
164.00
|
|
2025-06-27
|
0
|
18
|
-18
|
166.50
|
|
2025-06-26
|
0
|
22
|
-22
|
169.00
|
|
2025-06-24
|
5
|
19
|
-14
|
168.50
|
|
2025-06-20
|
90
|
0
|
90
|
173.00
|
|
2025-06-13
|
0
|
22
|
-22
|
169.50
|
|
2025-06-02
|
11
|
0
|
11
|
158.50
|
|
2025-05-29
|
16
|
0
|
16
|
163.00
|
|
2025-05-15
|
1
|
9
|
-8
|
160.50
|
|
2025-05-13
|
0
|
13
|
-13
|
161.00
|
|
2025-05-07
|
0
|
96
|
-96
|
153.00
|
|
2025-05-02
|
0
|
28
|
-28
|
163.00
|
|
2025-04-30
|
0
|
16
|
-16
|
148.50
|
|
2025-04-28
|
2
|
0
|
2
|
136.00
|
|
2025-04-24
|
7
|
0
|
7
|
133.50
|
|
2025-04-22
|
12
|
0
|
12
|
132.50
|
|
2025-04-21
|
8
|
2
|
6
|
133.00
|
|
2025-04-18
|
7
|
1
|
6
|
139.00
|
|
2025-04-17
|
3
|
0
|
3
|
143.50
|
|
2025-04-15
|
2
|
6
|
-4
|
142.50
|
|
2025-04-14
|
7
|
61
|
-54
|
137.50
|
|
2025-04-11
|
167
|
11
|
156
|
132.00
|
|
2025-04-02
|
1
|
9
|
-8
|
155.00
|
|
2025-04-01
|
0
|
24
|
-24
|
155.50
|
|
2025-03-31
|
10
|
21
|
-11
|
151.00
|
|
2025-03-28
|
30
|
4
|
26
|
163.00
|
|
2025-03-27
|
17
|
7
|
10
|
173.50
|
|
2025-03-25
|
5
|
13
|
-8
|
171.50
|
|
2025-03-17
|
2
|
11
|
-9
|
180.00
|
|
2025-03-13
|
0
|
18
|
-18
|
172.50
|
|
2025-03-12
|
3
|
22
|
-19
|
176.00
|
|
2025-03-11
|
1
|
52
|
-51
|
172.00
|
|
2025-03-07
|
33
|
0
|
33
|
166.00
|
|
2025-03-06
|
44
|
4
|
40
|
164.50
|
|
2025-03-04
|
9
|
16
|
-7
|
162.50
|
|
2025-03-03
|
2
|
29
|
-27
|
162.00
|
|
2025-02-27
|
53
|
14
|
39
|
170.50
|
|
2025-02-26
|
1
|
7
|
-6
|
174.50
|
|
2025-02-25
|
0
|
11
|
-11
|
174.50
|
|
2025-02-24
|
2
|
9
|
-7
|
175.50
|
|
2025-02-21
|
3
|
83
|
-80
|
177.00
|
|
2025-02-19
|
27
|
0
|
27
|
173.50
|
|
2025-02-17
|
0
|
13
|
-13
|
174.00
|
|
2025-02-14
|
15
|
0
|
15
|
174.00
|
|
2025-02-11
|
17
|
0
|
17
|
165.00
|
|
2025-02-10
|
0
|
9
|
-9
|
164.50
|
|
2025-02-05
|
36
|
0
|
36
|
169.50
|
|
2025-02-04
|
26
|
5
|
21
|
164.00
|
|
2025-01-22
|
68
|
22
|
46
|
170.00
|
|
2025-01-21
|
37
|
9
|
28
|
164.00
|
|
2025-01-16
|
3
|
15
|
-12
|
158.00
|
|
2025-01-15
|
4
|
14
|
-10
|
154.00
|
|
2025-01-13
|
24
|
54
|
-30
|
152.00
|
|
2025-01-08
|
0
|
6
|
-6
|
170.00
|
|
2025-01-07
|
23
|
2
|
21
|
172.50
|
|
2025-01-06
|
7
|
2
|
5
|
173.50
|
|
2025-01-02
|
0
|
7
|
-7
|
173.50
|
|
2024-12-31
|
0
|
6
|
-6
|
177.50
|
|
2024-12-19
|
0
|
243
|
-243
|
182.50
|
|
2024-12-17
|
33
|
74
|
-41
|
176.50
|
|
2024-12-12
|
12
|
0
|
12
|
172.50
|
|
2024-12-11
|
0
|
21
|
-21
|
175.00
|
|
2024-12-09
|
0
|
17
|
-17
|
181.00
|
|
2024-12-06
|
25
|
6
|
19
|
179.00
|
|
2024-12-04
|
53
|
29
|
24
|
186.50
|
|
2024-12-03
|
8
|
160
|
-152
|
183.00
|
|
2024-12-02
|
0
|
9
|
-9
|
172.50
|
|
2024-11-29
|
7
|
1
|
6
|
172.00
|
|
2024-11-28
|
11
|
0
|
11
|
170.00
|
|
2024-11-27
|
26
|
5
|
21
|
170.00
|
|
2024-11-26
|
18
|
2
|
16
|
172.00
|
|
2024-11-25
|
33
|
44
|
-11
|
173.00
|
|
2024-11-22
|
145
|
0
|
145
|
169.00
|
|
2024-11-21
|
138
|
14
|
124
|
169.50
|
|
2024-11-20
|
4
|
51
|
-47
|
174.00
|
|
2024-11-19
|
0
|
41
|
-41
|
178.00
|
|
2024-11-18
|
0
|
58
|
-58
|
179.50
|
|
2024-11-15
|
177
|
21
|
156
|
184.00
|
|
2024-11-14
|
18
|
0
|
18
|
173.50
|
|
2024-11-08
|
76
|
35
|
41
|
189.50
|
|
2024-10-21
|
11
|
0
|
11
|
220.50
|
|
2024-10-18
|
13
|
34
|
-21
|
217.00
|
|
2024-10-17
|
34
|
0
|
34
|
221.00
|
|
2024-10-11
|
23
|
33
|
-10
|
217.50
|
|
2024-10-01
|
46
|
1
|
45
|
233.00
|
|
2024-09-25
|
20
|
0
|
20
|
241.00
|
|
2024-09-13
|
12
|
3
|
9
|
212.00
|
|
2024-09-12
|
11
|
35
|
-24
|
214.00
|
|
2024-09-11
|
29
|
5
|
24
|
207.00
|
|
2024-09-09
|
26
|
9
|
17
|
211.50
|
|
2024-09-06
|
27
|
1
|
26
|
213.50
|
|
2024-09-05
|
0
|
26
|
-26
|
217.50
|
|
2024-09-04
|
40
|
16
|
24
|
225.00
|
|
2024-08-30
|
12
|
53
|
-41
|
238.00
|
|
2024-08-29
|
30
|
0
|
30
|
238.00
|
|
2024-08-28
|
1
|
17
|
-16
|
244.50
|
|
2024-08-27
|
25
|
4
|
21
|
251.00
|
|
2024-08-23
|
84
|
43
|
41
|
252.00
|
|
2024-08-21
|
1
|
149
|
-148
|
246.00
|
|
2024-08-19
|
0
|
33
|
-33
|
222.50
|
|
2024-08-16
|
117
|
43
|
74
|
220.00
|
|
2024-08-12
|
2
|
50
|
-48
|
216.50
|
|
2024-08-08
|
38
|
86
|
-48
|
210.00
|
|
2024-08-07
|
130
|
3
|
127
|
195.50
|
|
2024-08-02
|
9
|
42
|
-33
|
219.00
|
|
2024-08-01
|
0
|
29
|
-29
|
228.00
|
|
2024-07-30
|
44
|
159
|
-115
|
230.00
|
|
2024-07-29
|
4
|
197
|
-193
|
237.00
|
|
2024-07-23
|
36
|
97
|
-61
|
297.00
|
|
2024-07-19
|
92
|
9
|
83
|
300.00
|
|
2024-07-18
|
6
|
25
|
-19
|
273.00
|
|
2024-07-17
|
17
|
7
|
10
|
271.50
|
|
2024-07-16
|
0
|
39
|
-39
|
261.00
|
|
2024-07-15
|
29
|
1
|
28
|
266.00
|
|
2024-07-09
|
94
|
0
|
94
|
255.00
|
|
2024-07-08
|
33
|
0
|
33
|
244.00
|
|
2024-07-03
|
0
|
34
|
-34
|
|
|
2024-07-01
|
97
|
6
|
91
|
254.00
|
|
2024-06-27
|
46
|
203
|
-157
|
215.00
|
|
2024-06-25
|
212
|
36
|
176
|
195.00
|
|
2024-06-20
|
70
|
12
|
58
|
152.50
|
|
2024-06-19
|
45
|
0
|
45
|
139.00
|
|
2024-06-18
|
1
|
47
|
-46
|
142.00
|
|
2024-06-17
|
7
|
25
|
-18
|
144.50
|
|
2024-06-14
|
19
|
2
|
17
|
140.00
|
|
2024-06-11
|
7
|
1
|
6
|
125.50
|
|
2024-06-07
|
9
|
0
|
9
|
128.50
|
|
2024-06-06
|
3
|
12
|
-9
|
126.00
|
| 合計 | 7057 | 7551 | -494 | |
