| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
80
|
-71
|
93.00
|
|
2026-06-04
|
56
|
181
|
-125
|
98.60
|
|
2026-06-02
|
3
|
46
|
-43
|
90.20
|
|
2026-06-01
|
2
|
65
|
-63
|
90.20
|
|
2026-05-29
|
424
|
236
|
188
|
89.10
|
|
2026-05-28
|
6
|
17
|
-11
|
89.80
|
|
2026-05-27
|
28
|
19
|
9
|
91.80
|
|
2026-05-26
|
7
|
16
|
-9
|
89.70
|
|
2026-05-22
|
6
|
22
|
-16
|
87.40
|
|
2026-05-20
|
51
|
48
|
3
|
84.90
|
|
2026-05-19
|
8
|
23
|
-15
|
82.70
|
|
2026-05-18
|
26
|
18
|
8
|
84.50
|
|
2026-05-15
|
5
|
37
|
-32
|
82.80
|
|
2026-05-14
|
3
|
42
|
-39
|
87.10
|
|
2026-05-13
|
1
|
53
|
-52
|
90.00
|
|
2026-05-12
|
10
|
40
|
-30
|
90.10
|
|
2026-05-11
|
20
|
12
|
8
|
94.10
|
|
2026-05-08
|
11
|
40
|
-29
|
91.90
|
|
2026-05-07
|
30
|
10
|
20
|
93.80
|
|
2026-05-06
|
5
|
24
|
-19
|
89.10
|
|
2026-05-05
|
7
|
51
|
-44
|
90.60
|
|
2026-05-04
|
39
|
28
|
11
|
91.10
|
|
2026-04-29
|
13
|
6
|
7
|
87.80
|
|
2026-04-27
|
21
|
11
|
10
|
85.60
|
|
2026-04-24
|
0
|
13
|
-13
|
87.20
|
|
2026-04-23
|
37
|
68
|
-31
|
89.60
|
|
2026-04-22
|
20
|
1
|
19
|
90.00
|
|
2026-04-21
|
30
|
34
|
-4
|
89.20
|
|
2026-04-17
|
32
|
6
|
26
|
90.60
|
|
2026-04-16
|
56
|
4
|
52
|
88.80
|
|
2026-04-15
|
26
|
14
|
12
|
87.50
|
|
2026-04-14
|
20
|
15
|
5
|
86.50
|
|
2026-04-13
|
22
|
31
|
-9
|
84.60
|
|
2026-04-10
|
0
|
40
|
-40
|
85.30
|
|
2026-04-08
|
86
|
22
|
64
|
88.50
|
|
2026-04-07
|
25
|
37
|
-12
|
83.80
|
|
2026-04-02
|
24
|
9
|
15
|
82.50
|
|
2026-04-01
|
11
|
19
|
-8
|
84.20
|
|
2026-03-31
|
38
|
4
|
34
|
82.30
|
|
2026-03-27
|
20
|
10
|
10
|
86.90
|
|
2026-03-26
|
6
|
18
|
-12
|
89.20
|
|
2026-03-25
|
11
|
16
|
-5
|
91.70
|
|
2026-03-20
|
30
|
19
|
11
|
99.00
|
|
2026-03-19
|
3
|
16
|
-13
|
96.40
|
|
2026-03-18
|
0
|
12
|
-12
|
98.60
|
|
2026-03-17
|
7
|
11
|
-4
|
100.00
|
|
2026-03-16
|
4
|
10
|
-6
|
98.70
|
|
2026-03-12
|
60
|
2
|
58
|
101.50
|
|
2026-03-10
|
1
|
8
|
-7
|
98.00
|
|
2026-03-09
|
25
|
12
|
13
|
97.60
|
|
2026-03-04
|
18
|
6
|
12
|
104.00
|
|
2026-03-03
|
17
|
4
|
13
|
108.00
|
|
2026-03-02
|
4
|
11
|
-7
|
107.00
|
|
2026-02-25
|
59
|
33
|
26
|
110.00
|
|
2026-02-24
|
21
|
4
|
17
|
108.00
|
|
2026-02-23
|
12
|
65
|
-53
|
106.50
|
|
2026-02-05
|
23
|
6
|
17
|
120.00
|
|
2026-02-03
|
14
|
46
|
-32
|
118.50
|
|
2026-01-28
|
18
|
0
|
18
|
117.50
|
|
2026-01-22
|
2
|
25
|
-23
|
115.50
|
|
2026-01-21
|
3
|
56
|
-53
|
114.50
|
|
2026-01-13
|
6
|
16
|
-10
|
104.50
|
|
2026-01-09
|
0
|
14
|
-14
|
96.40
|
|
2026-01-08
|
0
|
12
|
-12
|
95.40
|
|
2026-01-07
|
9
|
2
|
7
|
95.80
|
|
2026-01-05
|
47
|
0
|
47
|
101.50
|
|
2026-01-02
|
15
|
2
|
13
|
100.00
|
|
2025-12-31
|
6
|
39
|
-33
|
98.70
|
|
2025-12-30
|
6
|
80
|
-74
|
100.00
|
|
2025-12-29
|
0
|
34
|
-34
|
104.00
|
|
2025-12-26
|
6
|
21
|
-15
|
111.00
|
|
2025-12-24
|
1
|
35
|
-34
|
101.00
|
|
2025-12-23
|
0
|
34
|
-34
|
102.50
|
|
2025-12-22
|
0
|
42
|
-42
|
101.50
|
|
2025-12-19
|
10
|
64
|
-54
|
99.00
|
|
2025-12-18
|
3
|
28
|
-25
|
98.10
|
|
2025-12-17
|
0
|
11
|
-11
|
98.50
|
|
2025-12-16
|
5
|
14
|
-9
|
100.00
|
|
2025-12-11
|
0
|
37
|
-37
|
96.00
|
|
2025-12-10
|
0
|
13
|
-13
|
99.30
|
|
2025-12-09
|
20
|
2
|
18
|
103.00
|
|
2025-12-08
|
33
|
18
|
15
|
103.00
|
|
2025-12-05
|
61
|
3
|
58
|
103.50
|
|
2025-12-03
|
4
|
51
|
-47
|
103.00
|
|
2025-12-02
|
0
|
63
|
-63
|
104.00
|
|
2025-12-01
|
0
|
10
|
-10
|
102.50
|
|
2025-11-28
|
3
|
30
|
-27
|
101.50
|
|
2025-11-27
|
0
|
22
|
-22
|
101.00
|
|
2025-11-26
|
5
|
44
|
-39
|
99.90
|
|
2025-11-25
|
0
|
53
|
-53
|
93.80
|
|
2025-11-24
|
66
|
22
|
44
|
93.40
|
|
2025-11-21
|
115
|
70
|
45
|
91.10
|
|
2025-11-20
|
11
|
34
|
-23
|
95.90
|
|
2025-11-19
|
3
|
36
|
-33
|
97.00
|
|
2025-11-18
|
24
|
12
|
12
|
98.40
|
|
2025-11-17
|
50
|
1
|
49
|
101.50
|
|
2025-11-14
|
17
|
3
|
14
|
101.50
|
|
2025-11-13
|
25
|
10
|
15
|
104.50
|
|
2025-11-11
|
0
|
13
|
-13
|
117.50
|
|
2025-11-10
|
51
|
6
|
45
|
122.50
|
|
2025-11-07
|
4
|
21
|
-17
|
123.00
|
|
2025-11-05
|
12
|
0
|
12
|
126.00
|
|
2025-11-03
|
5
|
13
|
-8
|
129.50
|
|
2025-10-31
|
27
|
11
|
16
|
130.00
|
|
2025-10-30
|
10
|
27
|
-17
|
125.00
|
|
2025-10-29
|
14
|
37
|
-23
|
130.50
|
|
2025-10-28
|
0
|
27
|
-27
|
127.00
|
|
2025-10-27
|
16
|
2
|
14
|
124.00
|
|
2025-10-23
|
9
|
15
|
-6
|
124.50
|
|
2025-10-22
|
3
|
12
|
-9
|
127.50
|
|
2025-10-21
|
16
|
1
|
15
|
127.00
|
|
2025-10-20
|
4
|
52
|
-48
|
130.00
|
|
2025-10-17
|
0
|
89
|
-89
|
134.00
|
|
2025-10-16
|
0
|
71
|
-71
|
138.00
|
|
2025-10-15
|
1
|
133
|
-132
|
138.50
|
|
2025-10-14
|
0
|
31
|
-31
|
128.00
|
|
2025-10-13
|
7
|
43
|
-36
|
124.00
|
|
2025-10-09
|
10
|
17
|
-7
|
120.50
|
|
2025-10-08
|
10
|
1
|
9
|
121.00
|
|
2025-10-07
|
11
|
6
|
5
|
122.00
|
|
2025-10-01
|
2
|
25
|
-23
|
125.00
|
|
2025-09-25
|
0
|
50
|
-50
|
124.50
|
|
2025-09-24
|
5
|
26
|
-21
|
127.50
|
|
2025-09-23
|
0
|
13
|
-13
|
125.50
|
|
2025-09-22
|
0
|
109
|
-109
|
127.00
|
|
2025-09-19
|
39
|
357
|
-318
|
128.00
|
|
2025-09-18
|
21
|
31
|
-10
|
127.00
|
|
2025-09-16
|
23
|
4
|
19
|
127.50
|
|
2025-09-15
|
84
|
0
|
84
|
129.00
|
|
2025-09-12
|
57
|
7
|
50
|
132.00
|
|
2025-09-11
|
17
|
120
|
-103
|
133.50
|
|
2025-09-10
|
4
|
50
|
-46
|
138.00
|
|
2025-09-09
|
70
|
6
|
64
|
135.50
|
|
2025-09-08
|
34
|
74
|
-40
|
136.00
|
|
2025-09-05
|
14
|
30
|
-16
|
142.50
|
|
2025-09-04
|
64
|
4
|
60
|
142.00
|
|
2025-09-03
|
50
|
11
|
39
|
141.50
|
|
2025-09-02
|
24
|
11
|
13
|
147.00
|
|
2025-09-01
|
131
|
1
|
130
|
147.00
|
|
2025-08-29
|
40
|
10
|
30
|
150.00
|
|
2025-08-27
|
0
|
24
|
-24
|
163.50
|
|
2025-08-25
|
0
|
21
|
-21
|
176.00
|
|
2025-08-18
|
0
|
7
|
-7
|
169.50
|
|
2025-08-15
|
0
|
16
|
-16
|
172.00
|
|
2025-08-13
|
1
|
58
|
-57
|
175.50
|
|
2025-08-12
|
0
|
45
|
-45
|
181.00
|
|
2025-08-11
|
7
|
19
|
-12
|
190.50
|
|
2025-08-08
|
0
|
6
|
-6
|
191.50
|
|
2025-07-29
|
2
|
19
|
-17
|
192.00
|
|
2025-07-28
|
2
|
44
|
-42
|
193.50
|
|
2025-07-25
|
0
|
19
|
-19
|
219.50
|
|
2025-07-24
|
0
|
25
|
-25
|
213.00
|
|
2025-07-23
|
2
|
37
|
-35
|
207.50
|
|
2025-07-22
|
6
|
19
|
-13
|
206.50
|
|
2025-07-21
|
1
|
12
|
-11
|
208.50
|
|
2025-07-18
|
14
|
66
|
-52
|
209.50
|
|
2025-07-17
|
4
|
24
|
-20
|
210.50
|
|
2025-07-16
|
4
|
87
|
-83
|
213.50
|
|
2025-07-15
|
2
|
67
|
-65
|
230.50
|
|
2025-07-14
|
22
|
41
|
-19
|
233.50
|
|
2025-07-09
|
8
|
1
|
7
|
232.00
|
|
2025-07-03
|
1
|
46
|
-45
|
235.50
|
|
2025-07-02
|
7
|
13
|
-6
|
233.00
|
|
2025-07-01
|
1
|
11
|
-10
|
234.50
|
|
2025-06-27
|
13
|
0
|
13
|
236.00
|
|
2025-06-25
|
43
|
3
|
40
|
245.00
|
|
2025-06-24
|
2
|
25
|
-23
|
246.00
|
|
2025-06-20
|
124
|
0
|
124
|
245.50
|
|
2025-06-19
|
55
|
0
|
55
|
257.50
|
|
2025-06-18
|
82
|
2
|
80
|
263.50
|
|
2025-06-17
|
56
|
6
|
50
|
252.50
|
|
2025-06-06
|
0
|
19
|
-19
|
233.50
|
|
2025-06-04
|
0
|
11
|
-11
|
238.50
|
|
2025-06-02
|
14
|
69
|
-55
|
229.00
|
|
2025-05-29
|
100
|
131
|
-31
|
233.00
|
|
2025-05-27
|
62
|
7
|
55
|
237.00
|
|
2025-05-26
|
12
|
1
|
11
|
233.00
|
|
2025-05-22
|
85
|
0
|
85
|
241.00
|
|
2025-05-21
|
10
|
0
|
10
|
229.00
|
|
2025-05-12
|
22
|
1
|
21
|
218.50
|
|
2025-05-08
|
11
|
2
|
9
|
213.00
|
|
2025-05-07
|
3
|
0
|
3
|
207.50
|
|
2025-04-24
|
2
|
0
|
2
|
194.50
|
|
2025-04-23
|
1
|
10
|
-9
|
195.50
|
|
2025-04-22
|
2
|
0
|
2
|
194.00
|
|
2025-04-21
|
4
|
1
|
3
|
189.00
|
|
2025-04-15
|
0
|
16
|
-16
|
194.50
|
|
2025-04-14
|
0
|
5
|
-5
|
192.00
|
|
2025-04-07
|
1
|
75
|
-74
|
179.00
|
|
2025-04-02
|
1
|
3
|
-2
|
198.50
|
|
2025-04-01
|
0
|
14
|
-14
|
199.50
|
|
2025-03-31
|
0
|
34
|
-34
|
200.50
|
|
2025-03-28
|
7
|
25
|
-18
|
205.00
|
|
2025-03-25
|
0
|
14
|
-14
|
217.50
|
|
2025-03-21
|
0
|
664
|
-664
|
220.50
|
|
2025-03-20
|
38
|
1
|
37
|
222.50
|
|
2025-03-19
|
63
|
1
|
62
|
221.00
|
|
2025-03-18
|
1
|
48
|
-47
|
224.50
|
|
2025-03-17
|
69
|
1
|
68
|
227.50
|
|
2025-03-13
|
12
|
43
|
-31
|
216.00
|
|
2025-03-11
|
13
|
3
|
10
|
218.00
|
|
2025-03-10
|
22
|
1
|
21
|
224.00
|
|
2025-03-07
|
75
|
0
|
75
|
229.00
|
|
2025-03-06
|
72
|
3
|
69
|
226.00
|
|
2025-03-05
|
25
|
157
|
-132
|
225.50
|
|
2025-03-04
|
32
|
3
|
29
|
218.00
|
|
2025-03-03
|
30
|
7
|
23
|
221.50
|
|
2025-02-27
|
93
|
27
|
66
|
225.00
|
|
2025-02-26
|
4
|
46
|
-42
|
228.00
|
|
2025-02-25
|
60
|
4
|
56
|
228.50
|
|
2025-02-24
|
46
|
21
|
25
|
231.00
|
|
2025-02-21
|
13
|
0
|
13
|
225.50
|
|
2025-02-19
|
198
|
0
|
198
|
223.50
|
|
2025-02-17
|
37
|
0
|
37
|
223.00
|
|
2025-02-06
|
3
|
20
|
-17
|
216.00
|
|
2025-02-05
|
38
|
0
|
38
|
216.50
|
|
2025-02-04
|
5
|
13
|
-8
|
197.00
|
|
2025-02-03
|
0
|
7
|
-7
|
192.00
|
|
2025-01-22
|
2
|
8
|
-6
|
192.00
|
|
2025-01-21
|
4
|
1
|
3
|
191.00
|
|
2025-01-20
|
14
|
0
|
14
|
190.50
|
|
2025-01-15
|
0
|
26
|
-26
|
189.50
|
|
2025-01-13
|
0
|
77
|
-77
|
189.00
|
|
2025-01-08
|
1
|
11
|
-10
|
218.00
|
|
2025-01-07
|
7
|
85
|
-78
|
219.00
|
|
2025-01-02
|
3
|
87
|
-84
|
209.00
|
|
2024-12-31
|
9
|
3
|
6
|
209.50
|
|
2024-12-30
|
12
|
5
|
7
|
201.00
|
|
2024-12-25
|
10
|
1
|
9
|
206.00
|
|
2024-12-24
|
7
|
97
|
-90
|
206.50
|
|
2024-12-23
|
9
|
67
|
-58
|
213.50
|
|
2024-12-20
|
0
|
53
|
-53
|
214.00
|
|
2024-12-17
|
5
|
38
|
-33
|
212.00
|
|
2024-12-16
|
82
|
15
|
67
|
213.50
|
|
2024-12-12
|
15
|
63
|
-48
|
218.00
|
|
2024-12-11
|
0
|
39
|
-39
|
220.00
|
|
2024-12-09
|
0
|
105
|
-105
|
226.50
|
|
2024-12-05
|
0
|
39
|
-39
|
210.50
|
|
2024-12-04
|
2
|
14
|
-12
|
213.00
|
|
2024-12-03
|
5
|
43
|
-38
|
208.00
|
|
2024-12-02
|
16
|
10
|
6
|
207.50
|
|
2024-11-29
|
2
|
37
|
-35
|
204.50
|
|
2024-11-28
|
1
|
52
|
-51
|
203.00
|
|
2024-11-27
|
0
|
41
|
-41
|
202.50
|
|
2024-11-26
|
1
|
30
|
-29
|
203.50
|
|
2024-11-25
|
15
|
36
|
-21
|
203.50
|
|
2024-11-22
|
39
|
0
|
39
|
194.50
|
|
2024-11-21
|
20
|
8
|
12
|
192.00
|
|
2024-11-20
|
1
|
12
|
-11
|
193.50
|
|
2024-11-19
|
0
|
34
|
-34
|
199.50
|
|
2024-11-18
|
0
|
140
|
-140
|
198.00
|
|
2024-11-15
|
50
|
6
|
44
|
204.50
|
|
2024-11-14
|
138
|
3
|
135
|
193.00
|
|
2024-11-13
|
167
|
106
|
61
|
197.50
|
|
2024-11-12
|
17
|
2
|
15
|
206.00
|
|
2024-11-11
|
93
|
5
|
88
|
214.00
|
|
2024-11-08
|
83
|
6
|
77
|
208.50
|
|
2024-11-07
|
3
|
91
|
-88
|
218.50
|
|
2024-11-06
|
12
|
28
|
-16
|
236.00
|
|
2024-11-05
|
5
|
11
|
-6
|
227.50
|
|
2024-11-04
|
0
|
17
|
-17
|
226.50
|
|
2024-10-30
|
17
|
8
|
9
|
223.00
|
|
2024-10-29
|
37
|
0
|
37
|
218.50
|
|
2024-10-28
|
23
|
1
|
22
|
220.50
|
|
2024-10-25
|
8
|
1
|
7
|
228.50
|
|
2024-10-22
|
98
|
0
|
98
|
230.00
|
|
2024-10-18
|
2
|
10
|
-8
|
238.50
|
|
2024-10-17
|
25
|
44
|
-19
|
243.00
|
|
2024-10-14
|
11
|
34
|
-23
|
241.00
|
|
2024-10-11
|
21
|
36
|
-15
|
245.00
|
|
2024-10-09
|
8
|
20
|
-12
|
246.00
|
|
2024-10-08
|
12
|
25
|
-13
|
248.00
|
|
2024-10-07
|
63
|
26
|
37
|
249.50
|
|
2024-10-04
|
33
|
77
|
-44
|
243.00
|
|
2024-09-30
|
0
|
26
|
-26
|
263.00
|
|
2024-09-26
|
20
|
304
|
-284
|
275.00
|
|
2024-09-25
|
59
|
4
|
55
|
290.50
|
|
2024-09-24
|
11
|
44
|
-33
|
286.00
|
|
2024-09-23
|
148
|
0
|
148
|
286.00
|
|
2024-09-19
|
2
|
31
|
-29
|
257.00
|
|
2024-09-18
|
34
|
24
|
10
|
257.50
|
|
2024-09-13
|
1
|
38
|
-37
|
253.50
|
|
2024-09-12
|
0
|
67
|
-67
|
248.50
|
|
2024-09-11
|
0
|
215
|
-215
|
246.50
|
|
2024-09-09
|
152
|
29
|
123
|
220.00
|
|
2024-09-06
|
42
|
21
|
21
|
223.50
|
|
2024-09-05
|
11
|
18
|
-7
|
233.00
|
|
2024-09-04
|
73
|
22
|
51
|
238.50
|
|
2024-09-03
|
61
|
3
|
58
|
238.50
|
|
2024-09-02
|
0
|
22
|
-22
|
251.50
|
|
2024-08-30
|
35
|
28
|
7
|
259.00
|
|
2024-08-29
|
58
|
21
|
37
|
251.00
|
|
2024-08-28
|
25
|
11
|
14
|
265.00
|
|
2024-08-27
|
44
|
6
|
38
|
272.50
|
|
2024-08-26
|
30
|
14
|
16
|
272.00
|
|
2024-08-23
|
49
|
3
|
46
|
267.00
|
|
2024-08-22
|
97
|
5
|
92
|
262.00
|
|
2024-08-21
|
40
|
0
|
40
|
267.00
|
|
2024-08-19
|
19
|
2
|
17
|
249.50
|
|
2024-08-16
|
20
|
5
|
15
|
245.00
|
|
2024-08-15
|
36
|
2
|
34
|
241.50
|
|
2024-08-14
|
6
|
2
|
4
|
239.50
|
|
2024-08-12
|
3
|
83
|
-80
|
250.50
|
|
2024-08-09
|
15
|
33
|
-18
|
232.00
|
|
2024-08-08
|
21
|
15
|
6
|
217.00
|
|
2024-08-07
|
38
|
1
|
37
|
209.00
|
|
2024-08-06
|
39
|
23
|
16
|
199.00
|
|
2024-08-05
|
114
|
0
|
114
|
202.50
|
|
2024-08-02
|
81
|
10
|
71
|
225.00
|
|
2024-07-30
|
30
|
25
|
5
|
268.50
|
|
2024-07-29
|
104
|
0
|
104
|
267.00
|
|
2024-07-26
|
36
|
23
|
13
|
267.00
|
|
2024-07-23
|
36
|
17
|
19
|
289.00
|
|
2024-07-22
|
29
|
4
|
25
|
295.50
|
|
2024-07-19
|
41
|
24
|
17
|
288.00
|
|
2024-07-18
|
39
|
1
|
38
|
280.00
|
|
2024-07-16
|
46
|
4
|
42
|
264.50
|
|
2024-07-15
|
126
|
0
|
126
|
253.00
|
|
2024-07-12
|
17
|
0
|
17
|
244.00
|
|
2024-07-11
|
0
|
7
|
-7
|
237.00
|
|
2024-07-10
|
1
|
13
|
-12
|
238.00
|
|
2024-07-09
|
0
|
35
|
-35
|
234.00
|
|
2024-07-08
|
1
|
38
|
-37
|
224.50
|
|
2024-07-05
|
46
|
10
|
36
|
221.00
|
|
2024-07-04
|
12
|
0
|
12
|
212.00
|
|
2024-07-02
|
16
|
6
|
10
|
210.00
|
|
2024-06-27
|
26
|
7
|
19
|
201.00
|
|
2024-06-26
|
47
|
0
|
47
|
208.00
|
|
2024-06-24
|
27
|
2
|
25
|
193.50
|
|
2024-06-14
|
7
|
2
|
5
|
173.50
|
|
2024-06-13
|
0
|
3
|
-3
|
168.00
|
|
2024-06-12
|
0
|
9
|
-9
|
165.00
|
|
2024-06-11
|
0
|
3
|
-3
|
166.50
|
| 合計 | 8040 | 9851 | -1811 | |
