| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
34.95
|
|
2026-06-03
|
6
|
0
|
6
|
34.80
|
|
2026-06-02
|
6
|
3
|
3
|
35.00
|
|
2026-06-01
|
6
|
1
|
5
|
35.60
|
|
2026-05-29
|
1
|
0
|
1
|
36.30
|
|
2026-05-27
|
0
|
7
|
-7
|
36.85
|
|
2026-05-26
|
1
|
4
|
-3
|
38.05
|
|
2026-05-25
|
7
|
0
|
7
|
37.65
|
|
2026-05-21
|
0
|
2
|
-2
|
38.10
|
|
2026-05-19
|
6
|
1
|
5
|
37.15
|
|
2026-05-18
|
0
|
2
|
-2
|
37.35
|
|
2026-05-14
|
0
|
10
|
-10
|
39.00
|
|
2026-05-12
|
2
|
11
|
-9
|
36.50
|
|
2026-05-11
|
5
|
0
|
5
|
34.25
|
|
2026-05-04
|
3
|
1
|
2
|
37.00
|
|
2026-04-28
|
0
|
4
|
-4
|
38.40
|
|
2026-04-24
|
8
|
0
|
8
|
37.75
|
|
2026-04-23
|
0
|
3
|
-3
|
36.50
|
|
2026-04-20
|
5
|
0
|
5
|
36.00
|
|
2026-04-13
|
1
|
0
|
1
|
37.15
|
|
2026-04-07
|
0
|
2
|
-2
|
38.35
|
|
2026-04-02
|
1
|
0
|
1
|
38.05
|
|
2026-04-01
|
0
|
2
|
-2
|
39.00
|
|
2026-03-31
|
2
|
0
|
2
|
38.95
|
|
2026-03-30
|
2
|
0
|
2
|
38.40
|
|
2026-03-27
|
0
|
1
|
-1
|
38.85
|
|
2026-03-26
|
1
|
0
|
1
|
39.50
|
|
2026-03-25
|
0
|
1
|
-1
|
39.30
|
|
2026-03-24
|
0
|
2
|
-2
|
39.35
|
|
2026-03-23
|
0
|
2
|
-2
|
39.60
|
|
2026-03-20
|
0
|
2
|
-2
|
39.10
|
|
2026-03-19
|
0
|
3
|
-3
|
40.75
|
|
2026-03-18
|
0
|
4
|
-4
|
40.10
|
|
2026-03-17
|
0
|
6
|
-6
|
42.00
|
|
2026-03-13
|
0
|
7
|
-7
|
40.35
|
|
2026-03-10
|
0
|
1
|
-1
|
39.60
|
|
2026-03-09
|
0
|
6
|
-6
|
39.35
|
|
2026-03-06
|
0
|
1
|
-1
|
40.50
|
|
2026-03-05
|
0
|
2
|
-2
|
39.80
|
|
2026-02-24
|
2
|
0
|
2
|
41.00
|
|
2026-02-06
|
2
|
1
|
1
|
41.90
|
|
2026-02-05
|
8
|
0
|
8
|
41.95
|
|
2026-01-27
|
0
|
1
|
-1
|
46.55
|
|
2026-01-23
|
0
|
6
|
-6
|
46.85
|
|
2026-01-22
|
3
|
1
|
2
|
46.75
|
|
2026-01-21
|
0
|
2
|
-2
|
45.90
|
|
2026-01-20
|
0
|
5
|
-5
|
48.60
|
|
2026-01-14
|
1
|
0
|
1
|
49.65
|
|
2026-01-12
|
0
|
1
|
-1
|
50.00
|
|
2026-01-09
|
0
|
1
|
-1
|
50.40
|
|
2026-01-07
|
0
|
3
|
-3
|
51.20
|
|
2026-01-05
|
0
|
6
|
-6
|
52.50
|
|
2026-01-02
|
0
|
1
|
-1
|
52.50
|
|
2025-12-31
|
3
|
0
|
3
|
51.90
|
|
2025-12-30
|
1
|
5
|
-4
|
51.80
|
|
2025-12-29
|
4
|
7
|
-3
|
52.40
|
|
2025-12-26
|
8
|
0
|
8
|
52.40
|
|
2025-12-24
|
4
|
0
|
4
|
52.60
|
|
2025-12-23
|
8
|
1
|
7
|
54.00
|
|
2025-12-22
|
4
|
2
|
2
|
54.20
|
|
2025-12-19
|
7
|
0
|
7
|
55.40
|
|
2025-12-18
|
1
|
3
|
-2
|
55.50
|
|
2025-12-17
|
7
|
0
|
7
|
57.20
|
|
2025-12-15
|
15
|
2
|
13
|
57.30
|
|
2025-12-09
|
12
|
0
|
12
|
55.30
|
|
2025-12-01
|
0
|
3
|
-3
|
50.30
|
|
2025-11-28
|
2
|
1
|
1
|
47.80
|
|
2025-11-27
|
0
|
2
|
-2
|
47.40
|
|
2025-11-26
|
0
|
1
|
-1
|
47.30
|
|
2025-11-17
|
0
|
1
|
-1
|
48.15
|
|
2025-11-11
|
1
|
0
|
1
|
49.30
|
|
2025-11-07
|
0
|
2
|
-2
|
50.70
|
|
2025-11-04
|
4
|
0
|
4
|
50.70
|
|
2025-10-29
|
25
|
6
|
19
|
54.80
|
|
2025-10-28
|
10
|
0
|
10
|
60.80
|
|
2025-09-26
|
1
|
0
|
1
|
46.00
|
|
2025-09-25
|
3
|
0
|
3
|
46.20
|
|
2025-09-24
|
1
|
0
|
1
|
45.60
|
|
2025-09-18
|
1
|
0
|
1
|
46.20
|
|
2025-09-17
|
13
|
0
|
13
|
46.40
|
|
2025-09-04
|
4
|
0
|
4
|
49.65
|
|
2025-08-21
|
0
|
4
|
-4
|
49.80
|
|
2025-08-20
|
0
|
5
|
-5
|
46.90
|
|
2025-08-18
|
0
|
4
|
-4
|
44.55
|
|
2025-08-06
|
2
|
0
|
2
|
38.90
|
|
2025-08-05
|
0
|
1
|
-1
|
38.10
|
|
2025-08-04
|
0
|
1
|
-1
|
38.30
|
|
2025-08-01
|
1
|
0
|
1
|
38.50
|
|
2025-07-25
|
1
|
0
|
1
|
40.00
|
|
2025-07-24
|
1
|
0
|
1
|
40.00
|
|
2025-07-18
|
1
|
0
|
1
|
40.60
|
|
2025-07-07
|
0
|
1
|
-1
|
41.00
|
|
2025-07-01
|
0
|
1
|
-1
|
42.00
|
|
2025-06-18
|
0
|
1
|
-1
|
42.50
|
|
2025-06-02
|
0
|
1
|
-1
|
44.50
|
|
2025-05-16
|
1
|
0
|
1
|
49.75
|
|
2025-05-15
|
1
|
0
|
1
|
50.00
|
|
2025-05-14
|
2
|
0
|
2
|
48.50
|
|
2025-05-13
|
2
|
0
|
2
|
47.90
|
| 合計 | 247 | 175 | 72 | |
