| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
44
|
-28
|
26.55
|
|
2026-06-04
|
67
|
48
|
19
|
24.15
|
|
2026-06-03
|
3
|
133
|
-130
|
24.45
|
|
2026-06-02
|
6
|
34
|
-28
|
24.55
|
|
2026-06-01
|
42
|
16
|
26
|
22.35
|
|
2026-05-29
|
23
|
2
|
21
|
20.70
|
|
2026-05-28
|
14
|
5
|
9
|
20.70
|
|
2026-05-27
|
21
|
4
|
17
|
21.20
|
|
2026-05-26
|
19
|
2
|
17
|
21.50
|
|
2026-05-22
|
11
|
24
|
-13
|
22.40
|
|
2026-05-21
|
18
|
11
|
7
|
22.45
|
|
2026-05-20
|
15
|
0
|
15
|
22.20
|
|
2026-05-18
|
15
|
4
|
11
|
22.70
|
|
2026-05-15
|
36
|
0
|
36
|
22.00
|
|
2026-05-14
|
15
|
0
|
15
|
21.40
|
|
2026-05-13
|
2
|
18
|
-16
|
21.70
|
|
2026-05-12
|
2
|
42
|
-40
|
22.00
|
|
2026-05-11
|
3
|
9
|
-6
|
22.60
|
|
2026-05-06
|
3
|
1
|
2
|
23.40
|
|
2026-05-04
|
22
|
2
|
20
|
23.50
|
|
2026-04-30
|
2
|
1
|
1
|
22.95
|
|
2026-04-28
|
3
|
7
|
-4
|
22.95
|
|
2026-04-24
|
20
|
5
|
15
|
22.90
|
|
2026-04-21
|
11
|
3
|
8
|
23.45
|
|
2026-04-20
|
26
|
2
|
24
|
23.50
|
|
2026-04-17
|
8
|
0
|
8
|
23.95
|
|
2026-04-16
|
8
|
0
|
8
|
24.75
|
|
2026-04-15
|
7
|
1
|
6
|
24.15
|
|
2026-04-14
|
4
|
7
|
-3
|
23.95
|
|
2026-04-13
|
26
|
0
|
26
|
23.85
|
|
2026-04-10
|
11
|
0
|
11
|
23.65
|
|
2026-04-08
|
8
|
3
|
5
|
24.45
|
|
2026-04-07
|
6
|
28
|
-22
|
24.95
|
|
2026-04-02
|
8
|
2
|
6
|
25.05
|
|
2026-04-01
|
10
|
1
|
9
|
24.35
|
|
2026-03-31
|
1
|
18
|
-17
|
24.00
|
|
2026-03-27
|
15
|
2
|
13
|
23.90
|
|
2026-03-26
|
1
|
15
|
-14
|
23.90
|
|
2026-03-24
|
12
|
5
|
7
|
23.90
|
|
2026-03-23
|
6
|
1
|
5
|
23.65
|
|
2026-03-20
|
29
|
0
|
29
|
23.95
|
|
2026-03-19
|
0
|
13
|
-13
|
24.30
|
|
2026-03-18
|
0
|
5
|
-5
|
25.00
|
|
2026-03-17
|
6
|
13
|
-7
|
24.95
|
|
2026-03-16
|
25
|
3
|
22
|
25.10
|
|
2026-03-13
|
72
|
0
|
72
|
24.90
|
|
2026-03-12
|
3
|
0
|
3
|
24.75
|
|
2026-03-11
|
17
|
1
|
16
|
24.90
|
|
2026-03-10
|
16
|
0
|
16
|
24.70
|
|
2026-03-09
|
14
|
1
|
13
|
24.90
|
|
2026-03-05
|
10
|
15
|
-5
|
26.10
|
|
2026-03-04
|
17
|
1
|
16
|
26.15
|
|
2026-03-03
|
8
|
0
|
8
|
26.85
|
|
2026-03-02
|
14
|
2
|
12
|
27.20
|
|
2026-02-25
|
19
|
6
|
13
|
28.10
|
|
2026-02-24
|
2
|
22
|
-20
|
28.60
|
|
2026-02-23
|
16
|
3
|
13
|
29.00
|
|
2026-02-11
|
22
|
2
|
20
|
27.95
|
|
2026-02-09
|
19
|
68
|
-49
|
28.85
|
|
2026-02-04
|
4
|
2
|
2
|
26.80
|
|
2026-02-03
|
9
|
0
|
9
|
27.00
|
|
2026-02-02
|
10
|
1
|
9
|
26.40
|
|
2026-01-30
|
10
|
1
|
9
|
26.90
|
|
2026-01-29
|
12
|
2
|
10
|
27.05
|
|
2026-01-28
|
17
|
3
|
14
|
27.35
|
|
2026-01-27
|
14
|
0
|
14
|
27.90
|
|
2026-01-26
|
7
|
0
|
7
|
28.05
|
|
2026-01-23
|
9
|
0
|
9
|
28.05
|
|
2026-01-21
|
0
|
5
|
-5
|
27.70
|
|
2026-01-19
|
2
|
12
|
-10
|
28.45
|
|
2026-01-15
|
9
|
0
|
9
|
29.50
|
|
2026-01-14
|
11
|
3
|
8
|
28.50
|
|
2026-01-13
|
0
|
6
|
-6
|
28.30
|
|
2026-01-12
|
3
|
0
|
3
|
28.35
|
|
2026-01-09
|
10
|
0
|
10
|
28.25
|
|
2026-01-02
|
4
|
0
|
4
|
29.70
|
|
2025-12-30
|
2
|
6
|
-4
|
29.80
|
|
2025-12-29
|
4
|
8
|
-4
|
29.95
|
|
2025-12-26
|
13
|
0
|
13
|
29.80
|
|
2025-12-24
|
2
|
6
|
-4
|
28.95
|
|
2025-12-23
|
0
|
3
|
-3
|
29.00
|
|
2025-12-22
|
2
|
7
|
-5
|
29.20
|
|
2025-12-16
|
0
|
5
|
-5
|
29.85
|
|
2025-12-15
|
0
|
15
|
-15
|
29.90
|
|
2025-12-12
|
3
|
27
|
-24
|
29.75
|
|
2025-12-11
|
0
|
29
|
-29
|
29.60
|
|
2025-12-09
|
8
|
1
|
7
|
28.30
|
|
2025-12-08
|
14
|
0
|
14
|
28.10
|
|
2025-12-05
|
9
|
0
|
9
|
28.35
|
|
2025-12-04
|
13
|
0
|
13
|
28.85
|
|
2025-12-03
|
12
|
1
|
11
|
28.45
|
|
2025-12-01
|
5
|
0
|
5
|
28.90
|
|
2025-11-28
|
16
|
0
|
16
|
29.15
|
|
2025-11-25
|
0
|
5
|
-5
|
29.30
|
|
2025-11-24
|
18
|
1
|
17
|
28.90
|
|
2025-11-20
|
2
|
11
|
-9
|
28.45
|
|
2025-11-19
|
0
|
24
|
-24
|
28.70
|
|
2025-11-18
|
1
|
13
|
-12
|
28.20
|
|
2025-11-17
|
0
|
6
|
-6
|
28.90
|
|
2025-11-14
|
6
|
0
|
6
|
29.55
|
|
2025-11-13
|
3
|
0
|
3
|
29.85
|
|
2025-11-12
|
4
|
0
|
4
|
29.55
|
|
2025-11-11
|
2
|
6
|
-4
|
29.50
|
|
2025-11-10
|
30
|
5
|
25
|
29.20
|
|
2025-11-07
|
0
|
6
|
-6
|
29.40
|
|
2025-11-06
|
0
|
3
|
-3
|
30.15
|
|
2025-11-05
|
5
|
0
|
5
|
30.00
|
|
2025-11-04
|
7
|
1
|
6
|
30.25
|
|
2025-10-31
|
0
|
2
|
-2
|
30.25
|
|
2025-10-30
|
10
|
2
|
8
|
30.50
|
|
2025-10-22
|
10
|
0
|
10
|
32.05
|
|
2025-10-21
|
0
|
5
|
-5
|
31.95
|
|
2025-10-16
|
10
|
0
|
10
|
32.40
|
|
2025-10-15
|
0
|
13
|
-13
|
31.55
|
|
2025-10-13
|
1
|
16
|
-15
|
31.15
|
|
2025-10-09
|
2
|
9
|
-7
|
31.75
|
|
2025-10-08
|
12
|
0
|
12
|
31.85
|
|
2025-10-07
|
8
|
1
|
7
|
31.20
|
|
2025-10-03
|
8
|
0
|
8
|
31.20
|
|
2025-10-02
|
7
|
0
|
7
|
31.60
|
|
2025-10-01
|
1
|
9
|
-8
|
31.45
|
|
2025-09-30
|
15
|
1
|
14
|
32.20
|
|
2025-09-19
|
0
|
8
|
-8
|
31.60
|
|
2025-09-18
|
0
|
7
|
-7
|
32.15
|
|
2025-09-17
|
0
|
5
|
-5
|
32.65
|
|
2025-09-16
|
0
|
8
|
-8
|
32.55
|
|
2025-09-11
|
10
|
3
|
7
|
32.65
|
|
2025-09-10
|
19
|
2
|
17
|
33.40
|
|
2025-09-09
|
24
|
1
|
23
|
33.80
|
|
2025-09-08
|
21
|
3
|
18
|
33.60
|
|
2025-09-05
|
0
|
62
|
-62
|
33.75
|
|
2025-09-01
|
41
|
0
|
41
|
35.60
|
|
2025-08-22
|
68
|
0
|
68
|
33.95
|
|
2025-08-21
|
20
|
0
|
20
|
31.80
|
|
2025-08-20
|
12
|
0
|
12
|
31.25
|
|
2025-08-19
|
18
|
0
|
18
|
30.90
|
|
2025-08-14
|
11
|
0
|
11
|
31.70
|
|
2025-07-30
|
6
|
25
|
-19
|
31.40
|
|
2025-07-29
|
20
|
11
|
9
|
31.55
|
|
2025-07-23
|
10
|
30
|
-20
|
33.75
|
|
2025-07-18
|
10
|
23
|
-13
|
34.85
|
|
2025-07-16
|
28
|
13
|
15
|
33.15
|
|
2025-07-14
|
23
|
1
|
22
|
33.40
|
|
2025-07-11
|
21
|
3
|
18
|
33.85
|
|
2025-07-09
|
6
|
24
|
-18
|
34.15
|
|
2025-07-08
|
2
|
99
|
-97
|
34.35
|
|
2025-07-07
|
7
|
71
|
-64
|
35.40
|
|
2025-07-04
|
0
|
50
|
-50
|
33.90
|
|
2025-07-03
|
1
|
87
|
-86
|
33.50
|
|
2025-07-02
|
2
|
70
|
-68
|
34.20
|
|
2025-07-01
|
9
|
3
|
6
|
33.25
|
|
2025-06-30
|
13
|
26
|
-13
|
32.90
|
|
2025-06-27
|
15
|
0
|
15
|
34.25
|
|
2025-06-25
|
1
|
77
|
-76
|
36.40
|
|
2025-06-24
|
3
|
32
|
-29
|
38.00
|
|
2025-06-17
|
0
|
8
|
-8
|
33.00
|
|
2025-06-16
|
13
|
0
|
13
|
34.15
|
|
2025-06-12
|
4
|
11
|
-7
|
33.25
|
|
2025-06-10
|
4
|
19
|
-15
|
32.40
|
|
2025-06-05
|
0
|
15
|
-15
|
30.60
|
|
2025-06-02
|
8
|
0
|
8
|
23.05
|
|
2025-05-20
|
18
|
0
|
18
|
22.40
|
|
2025-05-19
|
13
|
0
|
13
|
23.55
|
|
2025-05-16
|
18
|
0
|
18
|
22.85
|
|
2025-05-15
|
19
|
1
|
18
|
22.15
|
|
2025-05-14
|
14
|
1
|
13
|
22.20
|
|
2025-05-13
|
15
|
0
|
15
|
21.85
|
|
2025-05-12
|
10
|
0
|
10
|
22.45
|
|
2025-04-18
|
19
|
0
|
19
|
23.30
|
| 合計 | 1827 | 1736 | 91 | |
