| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
367
|
-214
|
242.50
|
|
2026-06-04
|
72
|
62
|
10
|
231.50
|
|
2026-06-03
|
62
|
103
|
-41
|
210.50
|
|
2026-06-02
|
29
|
69
|
-40
|
191.50
|
|
2026-06-01
|
32
|
14
|
18
|
174.50
|
|
2026-05-29
|
37
|
22
|
15
|
167.50
|
|
2026-05-28
|
37
|
13
|
24
|
169.50
|
|
2026-05-27
|
129
|
1
|
128
|
170.50
|
|
2026-05-26
|
139
|
2
|
137
|
169.00
|
|
2026-05-25
|
20
|
2
|
18
|
169.50
|
|
2026-05-22
|
10
|
4
|
6
|
169.00
|
|
2026-05-20
|
33
|
7
|
26
|
165.50
|
|
2026-05-19
|
167
|
10
|
157
|
167.00
|
|
2026-05-18
|
6
|
20
|
-14
|
164.00
|
|
2026-05-15
|
6
|
11
|
-5
|
165.50
|
|
2026-05-14
|
2
|
29
|
-27
|
161.50
|
|
2026-05-13
|
1
|
23
|
-22
|
163.50
|
|
2026-05-12
|
40
|
3
|
37
|
168.50
|
|
2026-05-11
|
24
|
10
|
14
|
161.00
|
|
2026-05-08
|
3
|
116
|
-113
|
154.00
|
|
2026-05-07
|
22
|
180
|
-158
|
154.50
|
|
2026-05-05
|
0
|
32
|
-32
|
158.00
|
|
2026-05-04
|
9
|
33
|
-24
|
157.00
|
|
2026-04-30
|
10
|
22
|
-12
|
156.50
|
|
2026-04-29
|
5
|
28
|
-23
|
157.00
|
|
2026-04-28
|
18
|
36
|
-18
|
159.50
|
|
2026-04-27
|
6
|
64
|
-58
|
155.50
|
|
2026-04-24
|
6
|
48
|
-42
|
159.00
|
|
2026-04-23
|
24
|
80
|
-56
|
163.50
|
|
2026-04-22
|
8
|
44
|
-36
|
169.50
|
|
2026-04-21
|
14
|
106
|
-92
|
169.50
|
|
2026-04-20
|
52
|
157
|
-105
|
168.00
|
|
2026-04-17
|
84
|
118
|
-34
|
175.50
|
|
2026-04-16
|
46
|
35
|
11
|
172.00
|
|
2026-04-15
|
36
|
106
|
-70
|
156.50
|
|
2026-04-14
|
18
|
33
|
-15
|
153.00
|
|
2026-04-13
|
18
|
33
|
-15
|
151.00
|
|
2026-04-10
|
43
|
1
|
42
|
151.50
|
|
2026-04-08
|
115
|
2
|
113
|
159.50
|
|
2026-04-07
|
57
|
9
|
48
|
157.50
|
|
2026-04-02
|
271
|
0
|
271
|
168.00
|
|
2026-04-01
|
42
|
1
|
41
|
167.50
|
|
2026-03-31
|
30
|
2
|
28
|
160.50
|
|
2026-03-30
|
76
|
9
|
67
|
158.00
|
|
2026-03-27
|
28
|
1
|
27
|
165.50
|
|
2026-03-26
|
86
|
0
|
86
|
165.50
|
|
2026-03-25
|
60
|
0
|
60
|
164.50
|
|
2026-03-23
|
26
|
56
|
-30
|
181.50
|
|
2026-03-20
|
28
|
11
|
17
|
172.50
|
|
2026-03-19
|
56
|
42
|
14
|
171.50
|
|
2026-03-18
|
2
|
20
|
-18
|
174.00
|
|
2026-03-17
|
3
|
29
|
-26
|
174.50
|
|
2026-03-16
|
77
|
5
|
72
|
172.00
|
|
2026-03-13
|
28
|
16
|
12
|
162.50
|
|
2026-03-11
|
23
|
232
|
-209
|
163.50
|
|
2026-03-10
|
44
|
11
|
33
|
171.50
|
|
2026-03-09
|
74
|
42
|
32
|
169.50
|
|
2026-03-06
|
53
|
41
|
12
|
178.00
|
|
2026-03-05
|
109
|
5
|
104
|
181.00
|
|
2026-03-04
|
136
|
22
|
114
|
181.50
|
|
2026-03-03
|
44
|
160
|
-116
|
190.00
|
|
2026-03-02
|
38
|
20
|
18
|
195.50
|
|
2026-02-26
|
41
|
5
|
36
|
203.00
|
|
2026-02-25
|
84
|
14
|
70
|
197.50
|
|
2026-02-24
|
2
|
16
|
-14
|
202.00
|
|
2026-02-23
|
44
|
5
|
39
|
210.00
|
|
2026-02-11
|
40
|
65
|
-25
|
199.00
|
|
2026-02-09
|
33
|
8
|
25
|
209.00
|
|
2026-02-06
|
15
|
59
|
-44
|
206.00
|
|
2026-02-05
|
9
|
14
|
-5
|
215.00
|
|
2026-02-04
|
71
|
5
|
66
|
218.00
|
|
2026-02-03
|
23
|
51
|
-28
|
215.00
|
|
2026-02-02
|
16
|
58
|
-42
|
225.50
|
|
2026-01-30
|
40
|
21
|
19
|
225.00
|
|
2026-01-29
|
42
|
38
|
4
|
231.50
|
|
2026-01-28
|
2
|
66
|
-64
|
234.50
|
|
2026-01-27
|
20
|
15
|
5
|
242.00
|
|
2026-01-26
|
19
|
13
|
6
|
238.00
|
|
2026-01-22
|
22
|
3
|
19
|
244.50
|
|
2026-01-21
|
24
|
10
|
14
|
237.50
|
|
2026-01-20
|
23
|
2
|
21
|
243.00
|
|
2026-01-19
|
6
|
46
|
-40
|
239.00
|
|
2026-01-16
|
10
|
19
|
-9
|
245.00
|
|
2026-01-14
|
15
|
12
|
3
|
255.00
|
|
2026-01-12
|
6
|
17
|
-11
|
255.50
|
|
2026-01-08
|
1
|
21
|
-20
|
241.00
|
|
2026-01-07
|
21
|
3
|
18
|
239.00
|
|
2026-01-02
|
16
|
1
|
15
|
250.50
|
|
2025-12-31
|
36
|
0
|
36
|
250.50
|
|
2025-12-30
|
23
|
0
|
23
|
250.50
|
|
2025-12-29
|
14
|
10
|
4
|
254.00
|
|
2025-12-26
|
18
|
3
|
15
|
255.00
|
|
2025-12-23
|
2
|
21
|
-19
|
257.00
|
|
2025-12-22
|
3
|
36
|
-33
|
259.50
|
|
2025-12-19
|
8
|
80
|
-72
|
254.00
|
|
2025-12-18
|
3
|
16
|
-13
|
243.50
|
|
2025-12-17
|
3
|
12
|
-9
|
243.00
|
|
2025-12-16
|
117
|
2
|
115
|
246.50
|
|
2025-12-15
|
18
|
30
|
-12
|
257.00
|
|
2025-12-12
|
59
|
3
|
56
|
263.50
|
|
2025-12-11
|
51
|
1
|
50
|
267.00
|
|
2025-12-10
|
39
|
12
|
27
|
274.00
|
|
2025-12-09
|
60
|
7
|
53
|
278.50
|
|
2025-12-08
|
71
|
10
|
61
|
282.00
|
|
2025-12-04
|
83
|
21
|
62
|
286.50
|
|
2025-12-02
|
54
|
120
|
-66
|
286.00
|
|
2025-12-01
|
97
|
48
|
49
|
288.00
|
|
2025-11-28
|
83
|
26
|
57
|
271.50
|
|
2025-11-27
|
30
|
298
|
-268
|
280.50
|
|
2025-11-26
|
31
|
51
|
-20
|
289.00
|
|
2025-11-25
|
130
|
40
|
90
|
281.00
|
|
2025-11-24
|
80
|
143
|
-63
|
282.50
|
|
2025-11-21
|
156
|
46
|
110
|
264.00
|
|
2025-11-20
|
2
|
69
|
-67
|
240.00
|
|
2025-11-19
|
97
|
25
|
72
|
243.00
|
|
2025-11-18
|
0
|
18
|
-18
|
229.50
|
|
2025-11-17
|
1
|
32
|
-31
|
241.00
|
|
2025-11-14
|
13
|
57
|
-44
|
243.00
|
|
2025-11-13
|
32
|
7
|
25
|
245.50
|
|
2025-11-12
|
4
|
25
|
-21
|
229.50
|
|
2025-11-11
|
16
|
30
|
-14
|
221.50
|
|
2025-11-10
|
0
|
20
|
-20
|
220.00
|
|
2025-11-07
|
9
|
13
|
-4
|
222.00
|
|
2025-11-06
|
2
|
9
|
-7
|
225.50
|
|
2025-11-05
|
2
|
29
|
-27
|
233.00
|
|
2025-11-04
|
12
|
103
|
-91
|
230.00
|
|
2025-11-03
|
5
|
73
|
-68
|
219.00
|
|
2025-10-31
|
1
|
165
|
-164
|
218.00
|
|
2025-10-30
|
5
|
11
|
-6
|
222.50
|
|
2025-10-29
|
0
|
9
|
-9
|
223.00
|
|
2025-10-28
|
16
|
10
|
6
|
221.50
|
|
2025-10-27
|
2
|
34
|
-32
|
228.00
|
|
2025-10-23
|
0
|
21
|
-21
|
239.50
|
|
2025-10-22
|
4
|
14
|
-10
|
237.00
|
|
2025-10-21
|
2
|
13
|
-11
|
233.50
|
|
2025-10-20
|
0
|
18
|
-18
|
234.50
|
|
2025-10-17
|
15
|
32
|
-17
|
237.00
|
|
2025-10-15
|
168
|
22
|
146
|
241.50
|
|
2025-10-13
|
96
|
84
|
12
|
246.50
|
|
2025-10-09
|
36
|
88
|
-52
|
254.50
|
|
2025-10-08
|
140
|
15
|
125
|
240.00
|
|
2025-10-07
|
4
|
35
|
-31
|
226.50
|
|
2025-10-03
|
3
|
19
|
-16
|
222.50
|
|
2025-10-02
|
3
|
15
|
-12
|
219.00
|
|
2025-10-01
|
15
|
22
|
-7
|
212.50
|
|
2025-09-30
|
104
|
154
|
-50
|
216.50
|
|
2025-09-26
|
45
|
4
|
41
|
211.00
|
|
2025-09-25
|
3
|
27
|
-24
|
213.00
|
|
2025-09-24
|
0
|
36
|
-36
|
223.00
|
|
2025-09-23
|
4
|
11
|
-7
|
224.00
|
|
2025-09-22
|
0
|
237
|
-237
|
223.00
|
|
2025-09-19
|
42
|
142
|
-100
|
234.00
|
|
2025-09-17
|
41
|
54
|
-13
|
212.00
|
|
2025-09-16
|
9
|
29
|
-20
|
209.00
|
|
2025-09-15
|
5
|
151
|
-146
|
208.00
|
|
2025-09-12
|
22
|
44
|
-22
|
209.00
|
|
2025-09-11
|
65
|
53
|
12
|
209.00
|
|
2025-09-10
|
55
|
30
|
25
|
213.00
|
|
2025-09-09
|
2
|
18
|
-16
|
223.00
|
|
2025-09-08
|
16
|
13
|
3
|
231.00
|
|
2025-09-05
|
7
|
104
|
-97
|
227.00
|
|
2025-09-04
|
17
|
47
|
-30
|
232.00
|
|
2025-09-03
|
11
|
43
|
-32
|
222.50
|
|
2025-09-02
|
0
|
184
|
-184
|
222.00
|
|
2025-09-01
|
49
|
3
|
46
|
228.50
|
|
2025-08-29
|
43
|
8
|
35
|
233.50
|
|
2025-08-28
|
4
|
60
|
-56
|
243.50
|
|
2025-08-27
|
6
|
54
|
-48
|
233.50
|
|
2025-08-26
|
32
|
8
|
24
|
234.00
|
|
2025-08-25
|
4
|
2
|
2
|
233.50
|
|
2025-08-22
|
38
|
9
|
29
|
229.00
|
|
2025-08-21
|
37
|
9
|
28
|
233.00
|
|
2025-08-20
|
162
|
1
|
161
|
230.50
|
|
2025-08-19
|
207
|
1
|
206
|
227.50
|
|
2025-08-18
|
52
|
6
|
46
|
240.00
|
|
2025-08-15
|
26
|
1
|
25
|
243.50
|
|
2025-08-14
|
43
|
0
|
43
|
244.50
|
|
2025-08-13
|
52
|
0
|
52
|
248.00
|
|
2025-08-12
|
206
|
20
|
186
|
244.50
|
|
2025-08-11
|
28
|
2
|
26
|
249.50
|
|
2025-08-08
|
67
|
2
|
65
|
253.50
|
|
2025-08-07
|
48
|
6
|
42
|
250.50
|
|
2025-08-05
|
15
|
3
|
12
|
264.50
|
|
2025-08-04
|
0
|
28
|
-28
|
263.50
|
|
2025-08-01
|
0
|
97
|
-97
|
269.50
|
|
2025-07-31
|
20
|
1
|
19
|
272.00
|
|
2025-07-29
|
2
|
22
|
-20
|
282.50
|
|
2025-07-25
|
18
|
32
|
-14
|
291.00
|
|
2025-07-24
|
1
|
22
|
-21
|
284.00
|
|
2025-07-23
|
51
|
22
|
29
|
285.00
|
|
2025-07-22
|
1
|
22
|
-21
|
283.50
|
|
2025-07-21
|
19
|
0
|
19
|
289.00
|
|
2025-07-17
|
47
|
2
|
45
|
293.00
|
|
2025-07-16
|
0
|
20
|
-20
|
281.00
|
|
2025-07-15
|
2
|
73
|
-71
|
280.50
|
|
2025-07-14
|
3
|
144
|
-141
|
284.50
|
|
2025-07-11
|
1
|
41
|
-40
|
293.00
|
|
2025-07-10
|
5
|
65
|
-60
|
300.50
|
|
2025-07-09
|
44
|
5
|
39
|
309.00
|
|
2025-07-08
|
735
|
3
|
732
|
302.50
|
|
2025-07-07
|
27
|
5
|
22
|
287.50
|
|
2025-07-02
|
4
|
10
|
-6
|
287.50
|
|
2025-07-01
|
7
|
0
|
7
|
282.00
|
|
2025-06-30
|
6
|
17
|
-11
|
280.00
|
|
2025-06-27
|
6
|
33
|
-27
|
284.50
|
|
2025-06-26
|
108
|
10
|
98
|
288.00
|
|
2025-06-25
|
31
|
7
|
24
|
300.00
|
|
2025-06-24
|
56
|
7
|
49
|
290.00
|
|
2025-06-23
|
75
|
52
|
23
|
282.00
|
|
2025-06-20
|
543
|
29
|
514
|
288.00
|
|
2025-06-19
|
47
|
62
|
-15
|
317.00
|
|
2025-06-18
|
19
|
0
|
19
|
337.00
|
|
2025-06-17
|
31
|
7
|
24
|
336.50
|
|
2025-06-16
|
143
|
58
|
85
|
337.00
|
|
2025-06-13
|
24
|
116
|
-92
|
314.00
|
|
2025-06-10
|
2
|
30
|
-28
|
282.50
|
|
2025-06-09
|
3
|
28
|
-25
|
284.50
|
|
2025-06-06
|
2
|
42
|
-40
|
281.50
|
|
2025-06-05
|
3
|
18
|
-15
|
281.50
|
|
2025-06-04
|
12
|
3
|
9
|
285.00
|
|
2025-06-03
|
7
|
67
|
-60
|
281.50
|
|
2025-06-02
|
1
|
348
|
-347
|
288.50
|
|
2025-05-20
|
35
|
57
|
-22
|
299.00
|
|
2025-05-19
|
34
|
20
|
14
|
306.00
|
|
2025-05-16
|
132
|
38
|
94
|
322.00
|
|
2025-05-15
|
179
|
28
|
151
|
331.00
|
|
2025-05-13
|
81
|
51
|
30
|
333.50
|
|
2025-05-12
|
98
|
37
|
61
|
312.00
|
|
2025-04-18
|
0
|
46
|
-46
|
328.00
|
|
2025-02-11
|
3
|
50
|
-47
|
470.00
|
|
2024-07-31
|
33
|
7
|
26
|
310.00
|
|
2024-07-29
|
71
|
12
|
59
|
304.50
|
|
2024-07-26
|
74
|
11
|
63
|
331.00
|
|
2024-07-23
|
52
|
3
|
49
|
331.00
|
|
2024-07-22
|
103
|
10
|
93
|
325.00
|
|
2024-07-19
|
41
|
13
|
28
|
335.50
|
|
2024-07-18
|
58
|
3
|
55
|
340.00
|
|
2024-07-16
|
24
|
0
|
24
|
291.50
|
|
2024-07-15
|
68
|
0
|
68
|
301.50
|
|
2024-07-12
|
8
|
0
|
8
|
300.00
|
|
2024-07-11
|
49
|
1
|
48
|
294.00
|
|
2024-07-10
|
72
|
0
|
72
|
303.00
|
|
2024-07-09
|
50
|
13
|
37
|
309.50
|
|
2024-07-08
|
204
|
0
|
204
|
315.50
|
|
2024-07-05
|
39
|
0
|
39
|
302.50
|
|
2024-07-02
|
0
|
10
|
-10
|
302.50
|
|
2024-06-25
|
40
|
0
|
40
|
306.00
|
|
2024-06-19
|
38
|
0
|
38
|
241.00
|
|
2024-06-17
|
101
|
0
|
101
|
257.50
|
| 合計 | 10906 | 9074 | 1832 | |
