| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
169.50
|
|
2026-06-03
|
2
|
0
|
2
|
140.50
|
|
2026-06-01
|
4
|
2
|
2
|
146.50
|
|
2026-05-28
|
0
|
3
|
-3
|
151.50
|
|
2026-05-27
|
4
|
0
|
4
|
150.50
|
|
2026-05-13
|
1
|
0
|
1
|
157.50
|
|
2026-05-12
|
8
|
0
|
8
|
159.50
|
|
2026-05-11
|
3
|
0
|
3
|
164.50
|
|
2026-04-29
|
2
|
0
|
2
|
174.50
|
|
2026-04-28
|
1
|
0
|
1
|
174.50
|
|
2026-04-27
|
0
|
3
|
-3
|
172.00
|
|
2026-04-20
|
3
|
0
|
3
|
184.50
|
|
2026-04-16
|
0
|
3
|
-3
|
165.00
|
|
2026-04-15
|
0
|
4
|
-4
|
164.50
|
|
2026-04-14
|
0
|
5
|
-5
|
165.00
|
|
2026-04-13
|
1
|
4
|
-3
|
169.50
|
|
2026-04-10
|
1
|
10
|
-9
|
170.00
|
|
2026-04-09
|
7
|
10
|
-3
|
178.50
|
|
2026-04-08
|
4
|
9
|
-5
|
176.00
|
|
2026-04-07
|
2
|
5
|
-3
|
173.50
|
|
2026-04-02
|
1
|
5
|
-4
|
179.50
|
|
2026-04-01
|
1
|
5
|
-4
|
187.00
|
|
2026-03-31
|
0
|
10
|
-10
|
173.50
|
|
2026-03-25
|
1
|
0
|
1
|
162.00
|
|
2026-03-24
|
2
|
4
|
-2
|
157.50
|
|
2026-03-23
|
1
|
10
|
-9
|
157.00
|
|
2026-03-20
|
7
|
4
|
3
|
165.50
|
|
2026-03-19
|
3
|
1
|
2
|
158.00
|
|
2026-03-18
|
5
|
2
|
3
|
160.00
|
|
2026-03-17
|
5
|
1
|
4
|
158.00
|
|
2026-03-16
|
1
|
4
|
-3
|
157.00
|
|
2026-03-13
|
1
|
0
|
1
|
160.00
|
|
2026-03-12
|
6
|
0
|
6
|
159.00
|
|
2026-03-11
|
3
|
1
|
2
|
162.00
|
|
2026-03-10
|
4
|
0
|
4
|
156.50
|
|
2026-03-09
|
0
|
4
|
-4
|
152.00
|
|
2026-03-06
|
4
|
0
|
4
|
166.50
|
|
2026-03-05
|
3
|
1
|
2
|
165.50
|
|
2026-03-04
|
0
|
3
|
-3
|
158.50
|
|
2026-03-02
|
5
|
0
|
5
|
179.00
|
|
2026-02-26
|
3
|
0
|
3
|
175.50
|
|
2026-02-24
|
8
|
1
|
7
|
176.00
|
|
2026-02-23
|
6
|
0
|
6
|
175.00
|
|
2026-02-11
|
4
|
0
|
4
|
169.00
|
|
2026-02-06
|
2
|
1
|
1
|
174.00
|
|
2026-02-05
|
2
|
0
|
2
|
179.00
|
|
2026-02-03
|
0
|
1
|
-1
|
182.00
|
|
2026-02-02
|
3
|
2
|
1
|
182.50
|
|
2026-01-30
|
2
|
9
|
-7
|
185.50
|
|
2026-01-29
|
5
|
8
|
-3
|
189.50
|
|
2026-01-26
|
2
|
14
|
-12
|
199.00
|
|
2026-01-22
|
1
|
17
|
-16
|
198.50
|
|
2026-01-21
|
5
|
0
|
5
|
182.50
|
|
2026-01-19
|
10
|
4
|
6
|
176.00
|
|
2026-01-16
|
6
|
2
|
4
|
178.00
|
|
2026-01-14
|
2
|
0
|
2
|
183.50
|
|
2026-01-13
|
0
|
2
|
-2
|
183.50
|
|
2026-01-12
|
0
|
12
|
-12
|
189.50
|
|
2026-01-09
|
9
|
4
|
5
|
182.00
|
|
2026-01-08
|
15
|
1
|
14
|
175.50
|
|
2026-01-02
|
4
|
0
|
4
|
197.00
|
|
2025-12-31
|
4
|
0
|
4
|
192.00
|
|
2025-12-30
|
0
|
1
|
-1
|
191.50
|
|
2025-12-29
|
0
|
3
|
-3
|
196.00
|
|
2025-12-26
|
3
|
0
|
3
|
195.00
|
|
2025-12-24
|
1
|
0
|
1
|
192.00
|
|
2025-12-23
|
4
|
0
|
4
|
193.50
|
|
2025-12-22
|
0
|
2
|
-2
|
190.00
|
|
2025-12-19
|
1
|
0
|
1
|
192.50
|
|
2025-12-17
|
0
|
1
|
-1
|
195.50
|
|
2025-12-16
|
0
|
2
|
-2
|
196.00
|
|
2025-12-12
|
0
|
3
|
-3
|
199.00
|
|
2025-12-11
|
1
|
3
|
-2
|
204.50
|
|
2025-12-10
|
30
|
17
|
13
|
205.50
|
|
2025-12-08
|
0
|
2
|
-2
|
226.00
|
|
2025-12-05
|
0
|
3
|
-3
|
224.50
|
|
2025-12-04
|
1
|
2
|
-1
|
223.50
|
|
2025-12-03
|
0
|
9
|
-9
|
223.00
|
|
2025-12-02
|
0
|
2
|
-2
|
219.50
|
|
2025-12-01
|
5
|
1
|
4
|
221.50
|
|
2025-11-28
|
3
|
0
|
3
|
228.00
|
|
2025-11-27
|
0
|
6
|
-6
|
230.00
|
|
2025-11-26
|
2
|
5
|
-3
|
233.50
|
|
2025-11-25
|
0
|
1
|
-1
|
224.00
|
|
2025-11-24
|
23
|
1
|
22
|
221.00
|
|
2025-11-21
|
22
|
0
|
22
|
212.00
|
|
2025-11-19
|
6
|
0
|
6
|
210.00
|
|
2025-11-18
|
49
|
0
|
49
|
218.00
|
|
2025-11-17
|
3
|
0
|
3
|
227.00
|
|
2025-11-13
|
0
|
18
|
-18
|
247.50
|
|
2025-11-11
|
1
|
4
|
-3
|
250.00
|
|
2025-11-10
|
20
|
3
|
17
|
250.00
|
|
2025-11-07
|
30
|
3
|
27
|
247.00
|
|
2025-11-04
|
28
|
0
|
28
|
257.00
|
|
2025-10-31
|
37
|
1
|
36
|
275.50
|
|
2025-10-30
|
58
|
2
|
56
|
264.00
|
|
2025-10-29
|
30
|
44
|
-14
|
265.50
|
|
2025-10-28
|
23
|
8
|
15
|
285.00
|
|
2025-10-27
|
19
|
7
|
12
|
273.50
|
|
2025-10-23
|
2
|
0
|
2
|
255.50
|
|
2025-10-20
|
1
|
8
|
-7
|
263.50
|
|
2025-10-17
|
0
|
4
|
-4
|
263.50
|
|
2025-10-16
|
35
|
0
|
35
|
261.00
|
|
2025-10-14
|
1
|
7
|
-6
|
250.00
|
|
2025-10-08
|
4
|
0
|
4
|
240.00
|
|
2025-10-03
|
6
|
18
|
-12
|
269.50
|
|
2025-10-02
|
0
|
2
|
-2
|
289.00
|
|
2025-09-30
|
1
|
2
|
-1
|
269.00
|
|
2025-09-25
|
0
|
2
|
-2
|
264.50
|
|
2025-09-22
|
0
|
3
|
-3
|
256.00
|
|
2025-09-19
|
0
|
3
|
-3
|
253.50
|
|
2025-09-18
|
3
|
0
|
3
|
264.00
|
|
2025-09-16
|
0
|
16
|
-16
|
261.00
|
|
2025-09-12
|
10
|
0
|
10
|
276.50
|
|
2025-09-09
|
4
|
26
|
-22
|
329.50
|
|
2025-09-08
|
19
|
11
|
8
|
340.50
|
|
2025-09-01
|
0
|
8
|
-8
|
273.50
|
|
2025-08-21
|
3
|
0
|
3
|
275.00
|
|
2025-08-19
|
7
|
0
|
7
|
274.00
|
|
2025-08-18
|
58
|
2
|
56
|
269.00
|
|
2025-08-15
|
32
|
0
|
32
|
263.00
|
|
2025-08-14
|
50
|
0
|
50
|
252.00
|
|
2025-08-13
|
20
|
0
|
20
|
235.50
|
|
2025-07-30
|
0
|
1
|
-1
|
174.50
|
|
2025-07-24
|
0
|
3
|
-3
|
174.50
|
|
2025-07-23
|
0
|
2
|
-2
|
176.00
|
|
2025-07-22
|
0
|
12
|
-12
|
176.00
|
|
2025-07-16
|
0
|
10
|
-10
|
190.00
|
|
2025-07-14
|
0
|
19
|
-19
|
203.50
|
|
2025-07-10
|
5
|
0
|
5
|
202.00
|
|
2025-06-16
|
0
|
2
|
-2
|
138.50
|
|
2025-06-12
|
0
|
2
|
-2
|
143.00
|
|
2025-06-10
|
0
|
1
|
-1
|
144.00
|
|
2025-06-09
|
0
|
3
|
-3
|
143.50
|
|
2025-06-06
|
0
|
3
|
-3
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
128.00
|
|
2025-06-02
|
0
|
1
|
-1
|
120.50
|
|
2025-05-14
|
0
|
2
|
-2
|
130.50
|
|
2025-05-13
|
1
|
3
|
-2
|
128.00
|
|
2025-04-24
|
3
|
0
|
3
|
108.00
|
|
2025-04-23
|
4
|
0
|
4
|
109.00
|
|
2025-04-22
|
9
|
0
|
9
|
102.00
|
|
2025-04-21
|
5
|
0
|
5
|
103.00
|
|
2025-04-17
|
3
|
0
|
3
|
110.50
|
|
2025-04-15
|
1
|
0
|
1
|
102.50
|
|
2025-04-11
|
2
|
0
|
2
|
97.10
|
|
2025-04-10
|
1
|
24
|
-23
|
101.00
|
|
2025-04-01
|
0
|
4
|
-4
|
130.50
|
|
2025-03-19
|
0
|
1
|
-1
|
153.00
|
|
2025-03-17
|
1
|
1
|
0
|
156.00
|
|
2025-03-14
|
1
|
0
|
1
|
154.00
|
|
2025-03-13
|
2
|
0
|
2
|
153.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
3
|
0
|
3
|
158.00
|
|
2025-03-07
|
2
|
1
|
1
|
157.00
|
|
2025-03-05
|
3
|
0
|
3
|
160.50
|
|
2025-03-04
|
1
|
0
|
1
|
161.00
|
|
2025-03-03
|
1
|
6
|
-5
|
160.00
|
|
2025-02-27
|
2
|
0
|
2
|
164.00
|
|
2025-02-19
|
5
|
0
|
5
|
169.00
|
|
2025-02-18
|
4
|
0
|
4
|
168.00
|
|
2025-02-17
|
2
|
0
|
2
|
166.00
|
|
2025-02-11
|
6
|
0
|
6
|
167.50
|
|
2025-02-06
|
0
|
2
|
-2
|
168.00
|
|
2025-02-05
|
0
|
5
|
-5
|
167.00
|
|
2025-02-04
|
0
|
32
|
-32
|
163.00
|
|
2025-02-03
|
0
|
24
|
-24
|
170.00
|
|
2025-01-22
|
0
|
2
|
-2
|
184.00
|
|
2025-01-21
|
0
|
3
|
-3
|
182.00
|
|
2025-01-20
|
0
|
7
|
-7
|
184.00
|
|
2025-01-16
|
0
|
2
|
-2
|
184.00
|
|
2025-01-15
|
30
|
1
|
29
|
184.00
|
|
2025-01-14
|
41
|
0
|
41
|
187.00
|
|
2025-01-13
|
48
|
3
|
45
|
180.00
|
|
2025-01-09
|
54
|
0
|
54
|
212.50
|
|
2025-01-08
|
31
|
1
|
30
|
216.00
|
|
2025-01-07
|
32
|
1
|
31
|
202.00
|
|
2025-01-06
|
32
|
0
|
32
|
199.00
|
|
2025-01-03
|
30
|
0
|
30
|
197.00
|
|
2025-01-02
|
30
|
0
|
30
|
192.00
|
|
2024-12-24
|
2
|
0
|
2
|
186.50
|
|
2024-12-23
|
3
|
0
|
3
|
188.00
|
|
2024-12-19
|
3
|
0
|
3
|
182.00
|
|
2024-12-17
|
1
|
0
|
1
|
185.00
|
|
2024-12-12
|
0
|
2
|
-2
|
194.50
|
|
2024-12-11
|
2
|
0
|
2
|
193.00
|
|
2024-12-02
|
1
|
0
|
1
|
166.00
|
|
2024-11-22
|
3
|
0
|
3
|
181.50
|
|
2024-11-11
|
2
|
0
|
2
|
184.00
|
|
2024-11-07
|
0
|
2
|
-2
|
193.00
|
|
2024-11-05
|
3
|
0
|
3
|
181.50
|
|
2024-11-04
|
0
|
2
|
-2
|
185.50
|
|
2024-10-30
|
0
|
6
|
-6
|
183.00
|
|
2024-10-16
|
1
|
0
|
1
|
182.00
|
|
2024-10-14
|
0
|
1
|
-1
|
177.50
|
|
2024-10-11
|
0
|
6
|
-6
|
175.00
|
|
2024-09-27
|
3
|
0
|
3
|
191.50
|
|
2024-09-20
|
5
|
0
|
5
|
197.00
|
|
2024-09-02
|
0
|
3
|
-3
|
193.00
|
|
2024-08-19
|
4
|
0
|
4
|
210.50
|
|
2024-08-07
|
8
|
0
|
8
|
196.00
|
|
2024-07-31
|
2
|
14
|
-12
|
239.00
|
|
2024-07-30
|
0
|
8
|
-8
|
217.50
|
|
2024-07-29
|
13
|
5
|
8
|
198.00
|
|
2024-07-19
|
0
|
8
|
-8
|
251.50
|
|
2024-07-18
|
0
|
32
|
-32
|
275.00
|
|
2024-07-17
|
9
|
0
|
9
|
287.00
|
|
2024-07-12
|
4
|
0
|
4
|
253.50
|
|
2024-07-11
|
4
|
0
|
4
|
265.00
|
|
2024-07-09
|
16
|
0
|
16
|
275.00
|
|
2024-07-08
|
17
|
0
|
17
|
255.00
|
| 合計 | 1346 | 739 | 607 | |
