| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
41.30
|
|
2026-06-03
|
1
|
6
|
-5
|
40.80
|
|
2026-06-02
|
1
|
4
|
-3
|
39.90
|
|
2026-06-01
|
6
|
1
|
5
|
40.00
|
|
2026-05-29
|
6
|
0
|
6
|
39.90
|
|
2026-05-28
|
3
|
6
|
-3
|
39.80
|
|
2026-05-26
|
2
|
0
|
2
|
40.00
|
|
2026-05-25
|
5
|
0
|
5
|
40.00
|
|
2026-05-22
|
1
|
0
|
1
|
40.95
|
|
2026-05-21
|
3
|
0
|
3
|
41.15
|
|
2026-05-19
|
4
|
0
|
4
|
41.20
|
|
2026-05-18
|
0
|
1
|
-1
|
41.90
|
|
2026-05-12
|
0
|
6
|
-6
|
42.10
|
|
2026-05-08
|
2
|
4
|
-2
|
43.60
|
|
2026-05-07
|
14
|
0
|
14
|
43.70
|
|
2026-05-06
|
10
|
0
|
10
|
43.20
|
|
2026-04-28
|
0
|
1
|
-1
|
49.45
|
|
2026-04-24
|
1
|
0
|
1
|
50.00
|
|
2026-04-22
|
4
|
0
|
4
|
50.30
|
|
2026-04-21
|
5
|
0
|
5
|
50.30
|
|
2026-04-20
|
1
|
0
|
1
|
50.10
|
|
2026-04-07
|
0
|
1
|
-1
|
50.30
|
|
2026-04-01
|
3
|
0
|
3
|
51.00
|
|
2026-03-27
|
0
|
1
|
-1
|
50.70
|
|
2026-03-25
|
0
|
3
|
-3
|
50.90
|
|
2026-03-24
|
0
|
2
|
-2
|
50.50
|
|
2026-03-19
|
0
|
8
|
-8
|
51.10
|
|
2026-03-18
|
18
|
6
|
12
|
54.50
|
|
2026-03-17
|
4
|
9
|
-5
|
50.90
|
|
2026-03-16
|
3
|
1
|
2
|
51.10
|
|
2026-03-13
|
1
|
0
|
1
|
51.10
|
|
2026-03-12
|
2
|
1
|
1
|
50.90
|
|
2026-03-09
|
0
|
1
|
-1
|
51.90
|
|
2026-03-05
|
1
|
0
|
1
|
52.20
|
|
2026-03-02
|
3
|
4
|
-1
|
54.70
|
|
2026-02-26
|
1
|
0
|
1
|
54.50
|
|
2026-02-24
|
2
|
0
|
2
|
54.60
|
|
2026-02-23
|
18
|
2
|
16
|
55.20
|
|
2026-02-11
|
7
|
2
|
5
|
54.30
|
|
2026-02-09
|
0
|
3
|
-3
|
53.20
|
|
2026-02-06
|
0
|
2
|
-2
|
53.80
|
|
2026-02-05
|
4
|
8
|
-4
|
55.10
|
|
2026-02-04
|
1
|
17
|
-16
|
55.60
|
|
2026-02-03
|
0
|
10
|
-10
|
55.60
|
|
2026-01-30
|
1
|
2
|
-1
|
56.00
|
|
2026-01-29
|
0
|
4
|
-4
|
58.20
|
|
2026-01-28
|
6
|
11
|
-5
|
58.00
|
|
2026-01-27
|
0
|
6
|
-6
|
56.10
|
|
2026-01-26
|
0
|
5
|
-5
|
56.20
|
|
2026-01-23
|
1
|
2
|
-1
|
56.00
|
|
2026-01-22
|
5
|
0
|
5
|
55.80
|
|
2026-01-19
|
0
|
2
|
-2
|
59.60
|
|
2026-01-16
|
1
|
2
|
-1
|
58.30
|
|
2026-01-14
|
0
|
2
|
-2
|
59.20
|
|
2026-01-13
|
0
|
2
|
-2
|
58.60
|
|
2026-01-12
|
5
|
3
|
2
|
60.20
|
|
2026-01-07
|
0
|
1
|
-1
|
60.90
|
|
2026-01-02
|
0
|
2
|
-2
|
63.00
|
|
2025-12-24
|
0
|
2
|
-2
|
62.30
|
|
2025-12-23
|
0
|
6
|
-6
|
63.00
|
|
2025-12-22
|
0
|
9
|
-9
|
64.40
|
|
2025-12-19
|
3
|
8
|
-5
|
64.70
|
|
2025-12-18
|
2
|
0
|
2
|
63.40
|
|
2025-12-16
|
0
|
1
|
-1
|
63.60
|
|
2025-12-15
|
3
|
1
|
2
|
64.70
|
|
2025-12-12
|
7
|
1
|
6
|
63.50
|
|
2025-12-04
|
2
|
0
|
2
|
68.20
|
|
2025-12-03
|
10
|
2
|
8
|
66.60
|
|
2025-12-02
|
1
|
6
|
-5
|
68.00
|
|
2025-11-28
|
2
|
19
|
-17
|
65.10
|
|
2025-11-26
|
0
|
8
|
-8
|
61.80
|
|
2025-11-25
|
0
|
9
|
-9
|
62.50
|
|
2025-11-24
|
0
|
1
|
-1
|
60.80
|
|
2025-11-21
|
0
|
3
|
-3
|
60.00
|
|
2025-11-19
|
0
|
3
|
-3
|
58.50
|
|
2025-11-18
|
3
|
0
|
3
|
60.70
|
|
2025-11-11
|
5
|
1
|
4
|
62.00
|
|
2025-11-10
|
16
|
1
|
15
|
62.80
|
|
2025-10-29
|
0
|
3
|
-3
|
50.00
|
|
2025-10-20
|
1
|
0
|
1
|
51.30
|
|
2025-10-16
|
1
|
0
|
1
|
51.50
|
|
2025-10-15
|
2
|
1
|
1
|
51.30
|
|
2025-10-13
|
1
|
0
|
1
|
51.70
|
|
2025-10-09
|
1
|
0
|
1
|
52.20
|
|
2025-10-08
|
1
|
0
|
1
|
52.00
|
|
2025-10-02
|
0
|
2
|
-2
|
51.40
|
|
2025-09-30
|
3
|
0
|
3
|
52.00
|
|
2025-09-26
|
1
|
0
|
1
|
51.40
|
|
2025-09-25
|
1
|
0
|
1
|
51.60
|
|
2025-09-24
|
1
|
0
|
1
|
51.80
|
|
2025-09-23
|
2
|
0
|
2
|
51.90
|
|
2025-09-22
|
3
|
0
|
3
|
51.50
|
|
2025-09-16
|
1
|
0
|
1
|
50.30
|
|
2025-09-15
|
2
|
0
|
2
|
51.00
|
|
2025-09-12
|
0
|
1
|
-1
|
50.50
|
|
2025-09-02
|
1
|
0
|
1
|
49.40
|
|
2025-08-26
|
0
|
2
|
-2
|
50.00
|
|
2025-08-25
|
1
|
0
|
1
|
49.80
|
|
2025-08-22
|
2
|
0
|
2
|
49.95
|
|
2025-08-21
|
0
|
1
|
-1
|
50.20
|
|
2025-08-20
|
1
|
0
|
1
|
50.00
|
|
2025-08-14
|
0
|
2
|
-2
|
50.40
|
|
2025-08-11
|
0
|
2
|
-2
|
50.00
|
|
2025-07-28
|
1
|
0
|
1
|
50.40
|
|
2025-07-23
|
1
|
0
|
1
|
51.10
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-21
|
1
|
0
|
1
|
51.00
|
|
2025-07-08
|
2
|
0
|
2
|
50.60
|
|
2025-07-07
|
2
|
0
|
2
|
51.60
|
|
2025-07-04
|
2
|
0
|
2
|
51.20
|
|
2025-07-03
|
2
|
0
|
2
|
51.50
|
|
2025-07-02
|
2
|
0
|
2
|
52.30
|
|
2025-07-01
|
3
|
0
|
3
|
51.90
|
|
2025-06-30
|
2
|
1
|
1
|
51.80
|
|
2025-06-27
|
2
|
0
|
2
|
53.30
|
|
2025-06-26
|
3
|
0
|
3
|
52.40
|
|
2025-06-25
|
2
|
0
|
2
|
51.10
|
|
2025-06-24
|
2
|
0
|
2
|
51.70
|
|
2025-06-23
|
2
|
0
|
2
|
52.10
|
|
2025-06-20
|
2
|
0
|
2
|
53.00
|
|
2025-06-19
|
2
|
0
|
2
|
52.90
|
|
2025-06-02
|
0
|
1
|
-1
|
54.60
|
|
2025-05-20
|
0
|
1
|
-1
|
56.80
|
| 合計 | 269 | 254 | 15 | |
