| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
167.50
|
|
2026-06-02
|
0
|
9
|
-9
|
183.00
|
|
2026-05-27
|
0
|
14
|
-14
|
164.00
|
|
2026-05-26
|
4
|
13
|
-9
|
165.50
|
|
2026-05-25
|
14
|
2
|
12
|
167.00
|
|
2026-05-22
|
10
|
0
|
10
|
165.00
|
|
2026-05-21
|
5
|
1
|
4
|
160.00
|
|
2026-05-20
|
2
|
0
|
2
|
155.50
|
|
2026-05-19
|
1
|
3
|
-2
|
155.00
|
|
2026-05-11
|
4
|
1
|
3
|
163.00
|
|
2026-05-06
|
1
|
4
|
-3
|
170.00
|
|
2026-05-05
|
3
|
6
|
-3
|
172.00
|
|
2026-05-04
|
2
|
15
|
-13
|
169.50
|
|
2026-04-29
|
10
|
8
|
2
|
164.50
|
|
2026-04-28
|
5
|
1
|
4
|
168.50
|
|
2026-04-27
|
7
|
1
|
6
|
168.50
|
|
2026-04-24
|
9
|
6
|
3
|
175.50
|
|
2026-04-20
|
2
|
26
|
-24
|
194.50
|
|
2026-04-17
|
29
|
5
|
24
|
196.00
|
|
2026-04-01
|
4
|
0
|
4
|
127.00
|
|
2026-03-27
|
3
|
9
|
-6
|
134.00
|
|
2026-03-25
|
6
|
1
|
5
|
127.00
|
|
2026-03-24
|
0
|
1
|
-1
|
124.50
|
|
2026-03-23
|
0
|
2
|
-2
|
125.00
|
|
2026-03-20
|
4
|
2
|
2
|
129.00
|
|
2026-03-19
|
2
|
4
|
-2
|
128.00
|
|
2026-03-17
|
4
|
8
|
-4
|
128.50
|
|
2026-03-16
|
0
|
2
|
-2
|
128.50
|
|
2026-03-13
|
0
|
5
|
-5
|
133.00
|
|
2026-03-12
|
4
|
10
|
-6
|
136.50
|
|
2026-03-11
|
3
|
0
|
3
|
142.00
|
|
2026-03-10
|
0
|
1
|
-1
|
129.50
|
|
2026-03-09
|
0
|
2
|
-2
|
123.50
|
|
2026-03-06
|
0
|
2
|
-2
|
132.00
|
|
2026-03-05
|
2
|
3
|
-1
|
132.00
|
|
2026-03-02
|
3
|
0
|
3
|
138.50
|
|
2026-02-25
|
11
|
15
|
-4
|
147.00
|
|
2026-02-24
|
4
|
0
|
4
|
139.00
|
|
2026-02-23
|
7
|
2
|
5
|
137.00
|
|
2026-02-09
|
1
|
0
|
1
|
132.50
|
|
2026-02-06
|
2
|
0
|
2
|
128.00
|
|
2026-02-03
|
2
|
0
|
2
|
134.50
|
|
2026-01-29
|
2
|
0
|
2
|
142.00
|
|
2026-01-28
|
1
|
13
|
-12
|
142.50
|
|
2026-01-27
|
2
|
0
|
2
|
143.50
|
|
2026-01-26
|
3
|
1
|
2
|
143.50
|
|
2026-01-23
|
1
|
2
|
-1
|
143.50
|
|
2026-01-21
|
0
|
7
|
-7
|
145.00
|
|
2026-01-16
|
7
|
0
|
7
|
148.00
|
|
2026-01-15
|
1
|
5
|
-4
|
147.50
|
|
2026-01-13
|
3
|
1
|
2
|
147.50
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2026-01-08
|
0
|
1
|
-1
|
147.50
|
|
2026-01-02
|
3
|
5
|
-2
|
149.50
|
|
2025-12-31
|
2
|
5
|
-3
|
150.00
|
|
2025-12-29
|
0
|
1
|
-1
|
150.50
|
|
2025-12-24
|
1
|
4
|
-3
|
149.50
|
|
2025-12-23
|
0
|
8
|
-8
|
150.50
|
|
2025-12-22
|
0
|
2
|
-2
|
152.50
|
|
2025-12-19
|
5
|
0
|
5
|
151.00
|
|
2025-12-18
|
13
|
4
|
9
|
145.50
|
|
2025-12-17
|
3
|
0
|
3
|
149.00
|
|
2025-12-16
|
6
|
0
|
6
|
151.50
|
|
2025-12-15
|
3
|
0
|
3
|
154.00
|
|
2025-12-12
|
2
|
0
|
2
|
154.00
|
|
2025-12-10
|
0
|
4
|
-4
|
159.50
|
|
2025-12-09
|
10
|
0
|
10
|
164.00
|
|
2025-12-08
|
2
|
0
|
2
|
161.50
|
|
2025-12-01
|
0
|
2
|
-2
|
160.00
|
|
2025-11-25
|
0
|
6
|
-6
|
163.50
|
|
2025-11-21
|
9
|
10
|
-1
|
152.00
|
|
2025-11-20
|
0
|
3
|
-3
|
159.50
|
|
2025-11-19
|
0
|
2
|
-2
|
155.50
|
|
2025-11-17
|
2
|
4
|
-2
|
166.00
|
|
2025-11-14
|
0
|
10
|
-10
|
170.00
|
|
2025-11-13
|
3
|
9
|
-6
|
174.00
|
|
2025-11-10
|
17
|
6
|
11
|
191.00
|
|
2025-11-07
|
6
|
0
|
6
|
203.50
|
|
2025-10-22
|
2
|
0
|
2
|
167.00
|
|
2025-10-16
|
0
|
5
|
-5
|
169.00
|
|
2025-10-15
|
0
|
13
|
-13
|
164.00
|
|
2025-10-14
|
9
|
0
|
9
|
163.00
|
|
2025-09-26
|
4
|
0
|
4
|
177.00
|
|
2025-09-24
|
2
|
0
|
2
|
191.50
|
|
2025-09-17
|
0
|
2
|
-2
|
187.50
|
|
2025-09-16
|
0
|
2
|
-2
|
190.00
|
|
2025-09-09
|
0
|
3
|
-3
|
201.00
|
|
2025-09-05
|
1
|
2
|
-1
|
189.00
|
|
2025-09-04
|
0
|
1
|
-1
|
187.00
|
|
2025-09-02
|
4
|
1
|
3
|
189.00
|
|
2025-08-29
|
3
|
0
|
3
|
198.00
|
|
2025-08-20
|
2
|
0
|
2
|
181.00
|
|
2025-08-19
|
3
|
0
|
3
|
186.00
|
|
2025-08-13
|
0
|
5
|
-5
|
195.00
|
|
2025-08-12
|
0
|
13
|
-13
|
196.00
|
|
2025-08-07
|
0
|
5
|
-5
|
246.00
|
|
2025-08-01
|
5
|
0
|
5
|
222.00
|
|
2025-07-31
|
3
|
0
|
3
|
215.50
|
|
2025-07-29
|
4
|
0
|
4
|
220.00
|
|
2025-07-28
|
0
|
8
|
-8
|
210.00
|
|
2025-07-23
|
0
|
2
|
-2
|
211.00
|
|
2025-07-16
|
1
|
9
|
-8
|
162.50
|
|
2025-07-08
|
0
|
1
|
-1
|
120.50
|
|
2025-07-04
|
4
|
1
|
3
|
125.50
|
|
2025-07-03
|
4
|
0
|
4
|
131.00
|
|
2025-07-02
|
2
|
0
|
2
|
128.50
|
|
2025-07-01
|
1
|
0
|
1
|
127.00
|
|
2025-06-30
|
1
|
0
|
1
|
127.00
|
|
2025-06-18
|
1
|
0
|
1
|
134.50
|
|
2025-06-13
|
2
|
0
|
2
|
134.50
|
|
2025-06-12
|
1
|
0
|
1
|
139.50
|
|
2025-06-06
|
0
|
1
|
-1
|
136.50
|
|
2025-05-29
|
0
|
3
|
-3
|
138.00
|
|
2025-05-28
|
0
|
2
|
-2
|
138.50
|
|
2025-05-27
|
0
|
1
|
-1
|
140.00
|
|
2025-05-26
|
2
|
0
|
2
|
141.50
|
|
2025-05-23
|
0
|
2
|
-2
|
143.50
|
|
2025-05-22
|
0
|
1
|
-1
|
146.50
|
|
2025-05-20
|
0
|
3
|
-3
|
149.50
|
|
2025-05-19
|
0
|
2
|
-2
|
150.50
|
|
2025-05-16
|
0
|
4
|
-4
|
156.00
|
|
2025-05-15
|
1
|
6
|
-5
|
158.50
|
|
2025-05-14
|
3
|
10
|
-7
|
164.00
|
|
2025-05-13
|
4
|
17
|
-13
|
166.00
|
|
2025-05-09
|
0
|
4
|
-4
|
157.50
|
|
2025-05-08
|
6
|
1
|
5
|
157.00
|
|
2025-05-05
|
1
|
5
|
-4
|
152.50
|
|
2025-05-02
|
4
|
0
|
4
|
163.00
|
|
2025-04-28
|
3
|
6
|
-3
|
160.00
|
|
2025-04-25
|
2
|
0
|
2
|
155.00
|
|
2025-04-24
|
9
|
3
|
6
|
151.50
|
|
2025-04-22
|
24
|
3
|
21
|
149.00
|
|
2025-04-21
|
23
|
0
|
23
|
153.00
|
|
2025-04-15
|
0
|
7
|
-7
|
167.00
|
|
2025-04-02
|
0
|
2
|
-2
|
157.50
|
|
2025-04-01
|
1
|
0
|
1
|
156.50
|
|
2025-03-31
|
9
|
0
|
9
|
153.00
|
|
2025-03-27
|
1
|
0
|
1
|
181.50
|
|
2025-03-25
|
1
|
0
|
1
|
184.50
|
|
2025-03-24
|
1
|
0
|
1
|
184.00
|
|
2025-03-18
|
0
|
1
|
-1
|
187.50
|
|
2025-03-17
|
3
|
0
|
3
|
186.00
|
|
2025-03-14
|
2
|
0
|
2
|
184.50
|
|
2025-03-13
|
4
|
0
|
4
|
182.50
|
|
2025-03-11
|
1
|
4
|
-3
|
185.50
|
|
2025-03-06
|
0
|
1
|
-1
|
203.00
|
|
2025-03-04
|
0
|
1
|
-1
|
206.50
|
|
2025-03-03
|
2
|
0
|
2
|
202.50
|
|
2025-02-26
|
0
|
1
|
-1
|
213.00
|
|
2025-02-24
|
4
|
0
|
4
|
217.00
|
|
2025-02-19
|
0
|
1
|
-1
|
210.00
|
|
2025-02-17
|
2
|
0
|
2
|
207.00
|
|
2025-02-14
|
2
|
0
|
2
|
204.00
|
|
2025-02-11
|
2
|
0
|
2
|
204.50
|
|
2025-02-10
|
2
|
0
|
2
|
195.00
|
|
2025-01-06
|
1
|
5
|
-4
|
218.50
|
|
2024-12-26
|
1
|
0
|
1
|
217.50
|
|
2024-12-25
|
2
|
0
|
2
|
217.50
|
|
2024-12-17
|
0
|
1
|
-1
|
217.00
|
|
2024-12-16
|
0
|
2
|
-2
|
214.50
|
|
2024-12-11
|
5
|
2
|
3
|
228.00
|
|
2024-12-09
|
0
|
8
|
-8
|
243.00
|
|
2024-12-06
|
8
|
0
|
8
|
245.00
|
|
2024-12-05
|
3
|
0
|
3
|
242.50
|
|
2024-12-02
|
0
|
1
|
-1
|
236.50
|
|
2024-11-29
|
2
|
4
|
-2
|
235.00
|
|
2024-11-22
|
3
|
0
|
3
|
260.00
|
|
2024-11-20
|
0
|
5
|
-5
|
260.50
|
|
2024-11-13
|
3
|
0
|
3
|
253.50
|
|
2024-11-06
|
1
|
4
|
-3
|
261.50
|
|
2024-10-30
|
0
|
6
|
-6
|
266.50
|
|
2024-10-14
|
9
|
31
|
-22
|
260.50
|
|
2024-10-07
|
1
|
0
|
1
|
228.50
|
|
2024-10-04
|
0
|
3
|
-3
|
222.00
|
|
2024-10-01
|
0
|
1
|
-1
|
227.00
|
|
2024-09-30
|
5
|
0
|
5
|
228.00
|
|
2024-09-25
|
1
|
0
|
1
|
235.00
|
|
2024-09-24
|
0
|
2
|
-2
|
234.00
|
|
2024-09-23
|
0
|
5
|
-5
|
239.50
|
|
2024-09-20
|
0
|
6
|
-6
|
237.50
|
|
2024-09-19
|
0
|
5
|
-5
|
237.50
|
|
2024-09-18
|
7
|
1
|
6
|
234.50
|
|
2024-09-06
|
3
|
0
|
3
|
214.00
|
|
2024-09-05
|
3
|
0
|
3
|
216.00
|
|
2024-09-03
|
2
|
1
|
1
|
229.00
|
|
2024-09-02
|
0
|
4
|
-4
|
231.00
|
|
2024-08-28
|
0
|
1
|
-1
|
236.50
|
|
2024-08-23
|
0
|
2
|
-2
|
241.00
|
|
2024-08-21
|
0
|
2
|
-2
|
240.50
|
|
2024-08-19
|
2
|
0
|
2
|
238.50
|
|
2024-08-14
|
7
|
0
|
7
|
234.50
|
|
2024-08-08
|
5
|
2
|
3
|
215.00
|
|
2024-08-07
|
9
|
1
|
8
|
221.50
|
|
2024-08-06
|
8
|
0
|
8
|
208.50
|
|
2024-08-01
|
0
|
1
|
-1
|
273.50
|
|
2024-07-26
|
2
|
0
|
2
|
269.00
|
|
2024-07-11
|
0
|
6
|
-6
|
325.00
|
|
2024-07-10
|
6
|
0
|
6
|
334.50
|
|
2024-07-08
|
0
|
4
|
-4
|
330.50
|
|
2024-07-05
|
4
|
0
|
4
|
342.00
|
|
2024-06-27
|
0
|
22
|
-22
|
338.50
|
|
2024-06-26
|
27
|
5
|
22
|
346.50
|
|
2024-06-21
|
2
|
51
|
-49
|
347.00
|
|
2024-06-20
|
49
|
2
|
47
|
350.50
|
| 合計 | 642 | 661 | -19 | |
