點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

心誠鎂 (6934) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 表現平平
-118 pts
5日大漲率 12.2%
10日大漲率 12.2%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
2
-1
71.60
2026-06-04
3
0
3
73.40
2026-06-03
3
1
2
73.40
2026-06-02
16
1
15
71.90
2026-06-01
4
0
4
72.60
2026-05-28
3
4
-1
74.50
2026-05-27
0
1
-1
73.50
2026-05-26
0
1
-1
75.40
2026-05-25
7
3
4
75.80
2026-05-22
0
1
-1
76.80
2026-05-21
1
0
1
76.00
2026-05-20
0
1
-1
75.00
2026-05-19
2
0
2
71.50
2026-05-18
2
0
2
72.80
2026-05-15
0
2
-2
72.50
2026-05-13
6
0
6
76.00
2026-05-12
1
2
-1
77.10
2026-05-11
1
5
-4
78.00
2026-05-08
2
4
-2
78.10
2026-05-07
0
1
-1
78.60
2026-05-06
0
2
-2
79.40
2026-05-05
11
3
8
80.80
2026-05-04
2
7
-5
81.30
2026-04-30
18
2
16
83.70
2026-04-29
3
2
1
84.20
2026-04-28
3
1
2
82.90
2026-04-27
8
0
8
83.00
2026-04-23
2
15
-13
85.30
2026-04-22
4
2
2
85.00
2026-04-21
2
3
-1
87.40
2026-04-20
1
13
-12
87.30
2026-04-17
18
21
-3
89.20
2026-04-16
0
30
-30
97.60
2026-04-02
0
30
-30
83.10
2026-04-01
0
8
-8
85.10
2026-03-30
3
0
3
70.40
2026-03-27
27
0
27
73.00
2026-03-26
10
0
10
71.70
2026-03-25
4
0
4
74.90
2026-03-24
12
1
11
75.10
2026-03-23
4
0
4
77.80
2026-03-20
7
4
3
80.00
2026-03-19
2
1
1
79.00
2026-03-18
2
3
-1
82.00
2026-03-17
6
1
5
82.60
2026-03-16
7
3
4
84.00
2026-03-13
4
0
4
79.30
2026-03-11
6
0
6
82.00
2026-03-10
8
0
8
79.80
2026-03-06
1
4
-3
90.20
2026-03-05
7
1
6
91.50
2026-03-03
4
0
4
105.50
2026-02-26
0
24
-24
130.00
2026-02-25
4
1
3
122.50
2026-02-24
10
2
8
120.50
2026-02-23
8
0
8
117.50
2026-02-03
14
0
14
160.50
合計 274 213 61