| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
34.55
|
|
2026-06-01
|
5
|
0
|
5
|
33.40
|
|
2026-05-29
|
0
|
2
|
-2
|
32.90
|
|
2026-05-28
|
3
|
1
|
2
|
32.70
|
|
2026-05-27
|
1
|
2
|
-1
|
32.95
|
|
2026-05-19
|
1
|
0
|
1
|
33.25
|
|
2026-05-15
|
0
|
3
|
-3
|
33.30
|
|
2026-05-13
|
0
|
2
|
-2
|
33.75
|
|
2026-05-12
|
0
|
1
|
-1
|
33.95
|
|
2026-05-08
|
1
|
0
|
1
|
34.30
|
|
2026-05-06
|
2
|
0
|
2
|
34.65
|
|
2026-05-05
|
2
|
0
|
2
|
34.75
|
|
2026-05-04
|
3
|
0
|
3
|
34.35
|
|
2026-04-30
|
2
|
0
|
2
|
34.30
|
|
2026-04-22
|
1
|
0
|
1
|
35.20
|
|
2026-04-20
|
3
|
0
|
3
|
35.35
|
|
2026-04-16
|
2
|
0
|
2
|
35.50
|
|
2026-04-10
|
2
|
0
|
2
|
35.30
|
|
2026-04-08
|
1
|
0
|
1
|
34.80
|
|
2026-03-30
|
0
|
1
|
-1
|
34.10
|
|
2026-03-23
|
0
|
1
|
-1
|
34.15
|
|
2026-03-20
|
0
|
1
|
-1
|
34.30
|
|
2026-03-17
|
0
|
37
|
-37
|
34.20
|
|
2026-03-16
|
0
|
2
|
-2
|
34.10
|
|
2026-03-13
|
0
|
1
|
-1
|
33.95
|
|
2026-03-09
|
0
|
3
|
-3
|
34.10
|
|
2026-03-05
|
1
|
0
|
1
|
35.45
|
|
2026-02-26
|
1
|
0
|
1
|
36.10
|
|
2026-02-23
|
1
|
0
|
1
|
36.35
|
|
2026-02-11
|
2
|
0
|
2
|
36.10
|
|
2026-01-29
|
1
|
0
|
1
|
36.00
|
|
2026-01-21
|
1
|
3
|
-2
|
35.45
|
|
2026-01-13
|
1
|
4
|
-3
|
35.80
|
|
2026-01-05
|
0
|
1
|
-1
|
35.60
|
|
2025-12-24
|
0
|
3
|
-3
|
35.95
|
|
2025-12-23
|
0
|
2
|
-2
|
35.85
|
|
2025-12-18
|
0
|
2
|
-2
|
36.40
|
|
2025-12-08
|
0
|
2
|
-2
|
34.45
|
|
2025-11-28
|
1
|
0
|
1
|
34.50
|
|
2025-11-12
|
0
|
1
|
-1
|
34.60
|
|
2025-10-16
|
0
|
0
|
0
|
34.80
|
|
2025-10-15
|
0
|
1
|
-1
|
34.80
|
|
2025-09-24
|
0
|
8
|
-8
|
34.95
|
|
2025-09-23
|
0
|
1
|
-1
|
35.45
|
|
2025-09-16
|
0
|
1
|
-1
|
35.00
|
|
2025-09-12
|
0
|
1
|
-1
|
35.15
|
|
2025-09-10
|
0
|
1
|
-1
|
35.45
|
|
2025-09-05
|
1
|
0
|
1
|
35.90
|
|
2025-09-04
|
1
|
0
|
1
|
35.95
|
|
2025-09-03
|
1
|
0
|
1
|
36.00
|
|
2025-09-02
|
1
|
0
|
1
|
36.20
|
|
2025-09-01
|
1
|
0
|
1
|
35.90
|
|
2025-08-29
|
1
|
0
|
1
|
35.90
|
|
2025-08-18
|
0
|
1
|
-1
|
35.20
|
|
2025-08-14
|
0
|
3
|
-3
|
35.65
|
|
2025-08-06
|
0
|
5
|
-5
|
36.60
|
|
2025-08-01
|
0
|
1
|
-1
|
37.20
|
|
2025-07-31
|
4
|
0
|
4
|
37.10
|
|
2025-07-30
|
15
|
1
|
14
|
37.65
|
|
2025-07-29
|
0
|
3
|
-3
|
36.70
|
|
2025-07-28
|
0
|
1
|
-1
|
37.25
|
|
2025-07-25
|
0
|
1
|
-1
|
36.95
|
|
2025-07-24
|
0
|
2
|
-2
|
36.85
|
|
2025-07-23
|
0
|
1
|
-1
|
37.15
|
|
2025-07-17
|
0
|
3
|
-3
|
37.95
|
|
2025-07-16
|
3
|
1
|
2
|
37.60
|
|
2025-07-15
|
1
|
0
|
1
|
38.85
|
|
2025-07-09
|
1
|
0
|
1
|
38.20
|
|
2025-07-08
|
2
|
0
|
2
|
38.10
|
|
2025-07-07
|
2
|
0
|
2
|
37.95
|
|
2025-07-03
|
4
|
0
|
4
|
38.15
|
|
2025-07-02
|
7
|
0
|
7
|
38.45
|
|
2025-07-01
|
16
|
0
|
16
|
38.10
|
|
2025-06-30
|
2
|
1
|
1
|
38.40
|
|
2025-06-27
|
3
|
0
|
3
|
38.50
|
|
2025-06-24
|
34
|
0
|
34
|
37.35
|
|
2025-06-20
|
3
|
0
|
3
|
37.00
|
|
2025-06-04
|
4
|
0
|
4
|
37.65
|
|
2025-06-03
|
3
|
0
|
3
|
37.15
|
| 合計 | 148 | 131 | 17 | |
