| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
40
|
-29
|
281.50
|
|
2026-05-29
|
8
|
52
|
-44
|
303.00
|
|
2026-05-28
|
6
|
60
|
-54
|
308.00
|
|
2026-05-27
|
10
|
47
|
-37
|
319.00
|
|
2026-05-26
|
74
|
14
|
60
|
337.50
|
|
2026-05-25
|
90
|
15
|
75
|
351.50
|
|
2026-05-21
|
20
|
6
|
14
|
294.50
|
|
2026-05-19
|
7
|
23
|
-16
|
281.00
|
|
2026-05-18
|
20
|
12
|
8
|
286.00
|
|
2026-05-14
|
5
|
22
|
-17
|
300.00
|
|
2026-05-12
|
22
|
2
|
20
|
300.50
|
|
2026-05-08
|
5
|
0
|
5
|
306.50
|
|
2026-05-07
|
11
|
5
|
6
|
320.00
|
|
2026-05-05
|
28
|
10
|
18
|
337.00
|
|
2026-05-04
|
24
|
124
|
-100
|
335.00
|
|
2026-04-30
|
58
|
28
|
30
|
331.00
|
|
2026-04-29
|
12
|
22
|
-10
|
301.00
|
|
2026-04-28
|
36
|
30
|
6
|
301.00
|
|
2026-04-27
|
28
|
42
|
-14
|
295.50
|
|
2026-04-24
|
45
|
22
|
23
|
293.50
|
|
2026-04-23
|
79
|
26
|
53
|
293.00
|
|
2026-04-22
|
16
|
25
|
-9
|
325.50
|
|
2026-04-17
|
20
|
6
|
14
|
306.00
|
|
2026-04-16
|
42
|
27
|
15
|
303.50
|
|
2026-04-15
|
19
|
32
|
-13
|
308.00
|
|
2026-04-14
|
63
|
103
|
-40
|
313.00
|
|
2026-04-08
|
5
|
17
|
-12
|
264.50
|
|
2026-04-07
|
7
|
14
|
-7
|
248.00
|
|
2026-04-02
|
23
|
21
|
2
|
240.50
|
|
2026-04-01
|
5
|
19
|
-14
|
245.50
|
|
2026-03-31
|
5
|
15
|
-10
|
238.50
|
|
2026-03-30
|
10
|
2
|
8
|
242.00
|
|
2026-03-27
|
5
|
29
|
-24
|
258.50
|
|
2026-03-25
|
21
|
13
|
8
|
266.00
|
|
2026-03-24
|
27
|
7
|
20
|
250.50
|
|
2026-03-23
|
41
|
2
|
39
|
256.50
|
|
2026-03-20
|
17
|
10
|
7
|
267.00
|
|
2026-03-18
|
29
|
15
|
14
|
275.00
|
|
2026-03-16
|
3
|
19
|
-16
|
265.50
|
|
2026-03-10
|
42
|
21
|
21
|
250.50
|
|
2026-03-04
|
21
|
6
|
15
|
238.00
|
|
2026-03-03
|
7
|
16
|
-9
|
252.00
|
|
2026-02-25
|
9
|
2
|
7
|
223.50
|
|
2026-02-24
|
9
|
2
|
7
|
226.50
|
|
2026-02-23
|
9
|
4
|
5
|
225.00
|
|
2026-02-11
|
3
|
6
|
-3
|
220.00
|
|
2026-02-02
|
4
|
0
|
4
|
206.50
|
|
2026-01-29
|
6
|
2
|
4
|
213.00
|
|
2026-01-22
|
1
|
4
|
-3
|
218.00
|
|
2026-01-21
|
2
|
10
|
-8
|
218.00
|
|
2026-01-19
|
1
|
13
|
-12
|
223.00
|
|
2026-01-14
|
6
|
1
|
5
|
235.00
|
|
2026-01-13
|
2
|
12
|
-10
|
233.00
|
|
2026-01-12
|
9
|
19
|
-10
|
237.50
|
|
2026-01-09
|
12
|
0
|
12
|
246.00
|
|
2026-01-08
|
3
|
0
|
3
|
236.00
|
|
2026-01-05
|
0
|
15
|
-15
|
255.50
|
|
2025-12-31
|
0
|
11
|
-11
|
241.00
|
|
2025-12-26
|
3
|
0
|
3
|
218.50
|
|
2025-12-23
|
0
|
1
|
-1
|
221.50
|
|
2025-12-19
|
4
|
0
|
4
|
215.50
|
|
2025-12-17
|
1
|
5
|
-4
|
213.50
|
|
2025-12-16
|
0
|
2
|
-2
|
215.50
|
|
2025-12-12
|
0
|
1
|
-1
|
219.50
|
|
2025-12-11
|
0
|
4
|
-4
|
222.00
|
|
2025-12-10
|
6
|
1
|
5
|
219.00
|
|
2025-12-08
|
0
|
1
|
-1
|
218.50
|
|
2025-12-02
|
6
|
1
|
5
|
218.00
|
|
2025-12-01
|
0
|
3
|
-3
|
216.50
|
|
2025-11-27
|
0
|
2
|
-2
|
217.50
|
|
2025-11-26
|
0
|
7
|
-7
|
220.00
|
|
2025-11-25
|
3
|
1
|
2
|
210.00
|
|
2025-11-20
|
0
|
2
|
-2
|
213.50
|
|
2025-11-14
|
6
|
3
|
3
|
218.50
|
|
2025-11-12
|
0
|
3
|
-3
|
226.50
|
|
2025-11-11
|
8
|
0
|
8
|
226.50
|
|
2025-10-29
|
2
|
0
|
2
|
269.00
|
|
2025-10-27
|
8
|
0
|
8
|
280.00
|
|
2025-10-07
|
0
|
118
|
-118
|
258.00
|
|
2025-10-03
|
0
|
16
|
-16
|
256.50
|
|
2025-10-02
|
0
|
10
|
-10
|
259.50
|
|
2025-09-24
|
0
|
6
|
-6
|
263.00
|
|
2025-09-23
|
1
|
9
|
-8
|
252.50
|
|
2025-09-22
|
0
|
8
|
-8
|
250.00
|
|
2025-09-19
|
7
|
1
|
6
|
248.00
|
|
2025-09-18
|
30
|
0
|
30
|
250.00
|
|
2025-09-09
|
113
|
10
|
103
|
246.00
|
|
2025-09-05
|
1
|
12
|
-11
|
227.50
|
|
2025-09-03
|
4
|
0
|
4
|
202.00
|
|
2025-08-27
|
12
|
0
|
12
|
209.50
|
|
2025-08-25
|
6
|
1
|
5
|
203.00
|
|
2025-08-22
|
0
|
3
|
-3
|
196.50
|
|
2025-08-21
|
6
|
3
|
3
|
201.50
|
|
2025-08-18
|
2
|
0
|
2
|
204.00
|
|
2025-08-15
|
6
|
2
|
4
|
203.50
|
|
2025-08-14
|
0
|
3
|
-3
|
205.50
|
|
2025-07-28
|
0
|
2
|
-2
|
205.50
|
|
2025-07-25
|
0
|
1
|
-1
|
205.50
|
|
2025-07-11
|
0
|
2
|
-2
|
216.00
|
|
2025-07-10
|
0
|
13
|
-13
|
212.00
|
|
2025-07-09
|
0
|
5
|
-5
|
208.50
|
|
2025-07-08
|
6
|
0
|
6
|
208.00
|
|
2025-07-04
|
0
|
5
|
-5
|
223.00
|
|
2025-07-03
|
0
|
20
|
-20
|
233.00
|
|
2025-07-02
|
0
|
9
|
-9
|
231.00
|
|
2025-07-01
|
5
|
0
|
5
|
213.00
|
|
2025-06-30
|
0
|
16
|
-16
|
216.00
|
|
2025-06-27
|
0
|
8
|
-8
|
227.00
|
|
2025-06-26
|
0
|
13
|
-13
|
223.00
|
|
2025-06-25
|
0
|
30
|
-30
|
224.50
|
|
2025-06-20
|
0
|
5
|
-5
|
196.00
|
|
2025-06-19
|
0
|
11
|
-11
|
197.00
|
|
2025-06-18
|
0
|
15
|
-15
|
202.00
|
|
2025-06-17
|
0
|
29
|
-29
|
205.00
|
|
2025-06-16
|
0
|
14
|
-14
|
202.00
|
|
2025-06-13
|
0
|
44
|
-44
|
199.50
|
|
2025-06-12
|
2
|
21
|
-19
|
207.00
|
|
2025-06-11
|
4
|
11
|
-7
|
196.00
|
|
2025-06-10
|
4
|
21
|
-17
|
188.50
|
|
2025-06-09
|
0
|
40
|
-40
|
187.00
|
|
2025-06-06
|
6
|
31
|
-25
|
183.50
|
|
2025-06-05
|
0
|
38
|
-38
|
187.50
|
|
2025-06-03
|
7
|
10
|
-3
|
177.00
|
|
2025-06-02
|
6
|
24
|
-18
|
178.50
|
|
2025-05-29
|
75
|
275
|
-200
|
185.00
|
|
2025-05-27
|
10
|
2
|
8
|
184.00
|
|
2025-05-26
|
2
|
10
|
-8
|
186.50
|
|
2025-05-22
|
8
|
3
|
5
|
193.00
|
|
2025-05-21
|
4
|
0
|
4
|
195.50
|
|
2025-05-20
|
6
|
2
|
4
|
191.00
|
|
2025-05-19
|
1
|
18
|
-17
|
192.50
|
|
2025-05-15
|
3
|
7
|
-4
|
201.00
|
|
2025-05-14
|
12
|
36
|
-24
|
199.00
|
|
2025-05-13
|
1
|
11
|
-10
|
202.50
|
|
2025-05-09
|
0
|
11
|
-11
|
200.00
|
|
2025-05-08
|
2
|
1
|
1
|
198.00
|
|
2025-05-06
|
12
|
1
|
11
|
195.00
|
|
2025-05-05
|
1
|
12
|
-11
|
192.50
|
|
2025-05-02
|
3
|
1
|
2
|
200.00
|
|
2025-04-29
|
11
|
0
|
11
|
202.50
|
|
2025-04-24
|
12
|
1
|
11
|
193.50
|
|
2025-04-23
|
25
|
9
|
16
|
190.50
|
|
2025-04-22
|
25
|
1
|
24
|
174.50
|
|
2025-04-21
|
19
|
1
|
18
|
177.50
|
|
2025-04-18
|
0
|
9
|
-9
|
189.00
|
|
2025-04-17
|
1
|
25
|
-24
|
192.50
|
|
2025-04-15
|
2
|
37
|
-35
|
191.00
|
|
2025-04-14
|
34
|
6
|
28
|
182.00
|
|
2025-04-11
|
17
|
10
|
7
|
166.00
|
|
2025-04-10
|
4
|
15
|
-11
|
175.00
|
|
2025-04-07
|
2
|
0
|
2
|
199.00
|
|
2025-04-02
|
33
|
1
|
32
|
221.00
|
|
2025-04-01
|
47
|
4
|
43
|
219.00
|
|
2025-03-31
|
129
|
3
|
126
|
222.50
|
|
2025-03-28
|
50
|
1
|
49
|
236.00
|
|
2025-03-27
|
9
|
0
|
9
|
250.50
|
|
2025-03-25
|
20
|
0
|
20
|
254.00
|
|
2025-03-24
|
24
|
1
|
23
|
249.00
|
|
2025-03-21
|
7
|
5
|
2
|
257.00
|
|
2025-03-20
|
28
|
0
|
28
|
261.00
|
|
2025-03-19
|
17
|
120
|
-103
|
256.50
|
|
2025-03-18
|
10
|
21
|
-11
|
262.00
|
|
2025-03-17
|
10
|
1
|
9
|
261.50
|
|
2025-03-14
|
52
|
0
|
52
|
262.00
|
|
2025-03-13
|
19
|
7
|
12
|
261.50
|
|
2025-03-12
|
27
|
3
|
24
|
267.50
|
|
2025-03-11
|
37
|
1
|
36
|
263.00
|
|
2025-03-10
|
6
|
32
|
-26
|
274.00
|
|
2025-03-07
|
9
|
1
|
8
|
283.50
|
|
2025-03-06
|
13
|
10
|
3
|
290.00
|
|
2025-03-05
|
3
|
0
|
3
|
283.50
|
|
2025-03-04
|
30
|
2
|
28
|
285.00
|
|
2025-02-27
|
116
|
4
|
112
|
300.00
|
|
2025-02-25
|
1
|
9
|
-8
|
308.00
|
|
2025-02-19
|
6
|
9
|
-3
|
307.00
|
|
2025-02-18
|
22
|
0
|
22
|
307.00
|
|
2025-02-17
|
4
|
0
|
4
|
304.50
|
|
2025-02-14
|
6
|
10
|
-4
|
307.00
|
|
2025-02-06
|
11
|
4
|
7
|
322.50
|
|
2025-02-05
|
9
|
0
|
9
|
319.00
|
|
2025-02-04
|
9
|
5
|
4
|
302.00
|
|
2025-02-03
|
43
|
23
|
20
|
297.00
|
|
2025-01-22
|
13
|
60
|
-47
|
320.00
|
|
2025-01-21
|
0
|
19
|
-19
|
319.00
|
|
2025-01-16
|
14
|
33
|
-19
|
335.00
|
|
2025-01-14
|
2
|
46
|
-44
|
318.00
|
|
2025-01-13
|
44
|
33
|
11
|
318.50
|
|
2025-01-09
|
26
|
132
|
-106
|
360.00
|
|
2025-01-08
|
81
|
26
|
55
|
369.50
|
|
2025-01-07
|
94
|
376
|
-282
|
362.50
|
|
2025-01-06
|
43
|
221
|
-178
|
365.00
|
|
2025-01-03
|
22
|
16
|
6
|
361.50
|
|
2025-01-02
|
0
|
36
|
-36
|
357.00
|
|
2024-12-26
|
0
|
52
|
-52
|
365.00
|
|
2024-12-25
|
2
|
92
|
-90
|
369.50
|
|
2024-12-23
|
0
|
25
|
-25
|
370.00
|
|
2024-12-20
|
5
|
137
|
-132
|
369.50
|
|
2024-12-19
|
23
|
89
|
-66
|
365.00
|
|
2024-12-18
|
10
|
67
|
-57
|
352.00
|
|
2024-12-17
|
5
|
174
|
-169
|
354.50
|
|
2024-12-16
|
41
|
110
|
-69
|
345.00
|
|
2024-12-12
|
12
|
47
|
-35
|
376.00
|
|
2024-12-11
|
78
|
199
|
-121
|
393.50
|
|
2024-12-09
|
1307
|
347
|
960
|
407.00
|
|
2024-12-06
|
566
|
26
|
540
|
376.50
|
|
2024-12-05
|
168
|
45
|
123
|
342.50
|
|
2024-12-03
|
5
|
2
|
3
|
296.00
|
|
2024-12-02
|
38
|
2
|
36
|
291.00
|
|
2024-11-29
|
13
|
5
|
8
|
303.00
|
|
2024-11-28
|
20
|
8
|
12
|
300.00
|
|
2024-11-27
|
16
|
8
|
8
|
310.50
|
|
2024-11-26
|
10
|
4
|
6
|
324.00
|
|
2024-11-25
|
169
|
108
|
61
|
330.00
|
|
2024-11-22
|
0
|
47
|
-47
|
332.00
|
|
2024-11-21
|
40
|
5
|
35
|
339.00
|
|
2024-11-19
|
14
|
25
|
-11
|
330.00
|
|
2024-11-15
|
33
|
20
|
13
|
328.50
|
|
2024-11-14
|
61
|
0
|
61
|
333.00
|
|
2024-11-11
|
18
|
4
|
14
|
373.00
|
|
2024-11-08
|
29
|
0
|
29
|
363.00
|
|
2024-11-07
|
45
|
16
|
29
|
361.00
|
|
2024-11-06
|
29
|
1
|
28
|
349.00
|
|
2024-11-04
|
0
|
33
|
-33
|
324.50
|
|
2024-11-01
|
33
|
18
|
15
|
328.00
|
|
2024-10-30
|
41
|
0
|
41
|
335.50
|
|
2024-10-29
|
54
|
2
|
52
|
342.50
|
|
2024-10-28
|
18
|
11
|
7
|
331.50
|
|
2024-10-25
|
25
|
41
|
-16
|
337.00
|
|
2024-10-21
|
7
|
73
|
-66
|
339.00
|
|
2024-10-18
|
69
|
21
|
48
|
343.00
|
|
2024-10-17
|
3
|
13
|
-10
|
337.00
|
|
2024-10-16
|
3
|
20
|
-17
|
341.00
|
|
2024-10-14
|
99
|
71
|
28
|
336.00
|
|
2024-10-09
|
68
|
12
|
56
|
312.00
|
|
2024-10-01
|
2
|
43
|
-41
|
277.50
|
|
2024-09-27
|
0
|
34
|
-34
|
288.00
|
|
2024-09-25
|
42
|
12
|
30
|
288.50
|
|
2024-09-20
|
1
|
21
|
-20
|
284.00
|
|
2024-09-18
|
1
|
6
|
-5
|
269.50
|
|
2024-09-13
|
2
|
13
|
-11
|
282.50
|
|
2024-09-11
|
18
|
24
|
-6
|
267.50
|
|
2024-09-10
|
38
|
13
|
25
|
272.00
|
|
2024-09-09
|
8
|
37
|
-29
|
279.00
|
|
2024-09-05
|
1
|
26
|
-25
|
273.50
|
|
2024-09-04
|
45
|
3
|
42
|
274.50
|
|
2024-09-03
|
0
|
31
|
-31
|
299.50
|
|
2024-09-02
|
42
|
2
|
40
|
310.00
|
|
2024-08-27
|
2
|
20
|
-18
|
278.50
|
|
2024-08-23
|
1
|
17
|
-16
|
278.00
|
|
2024-08-21
|
0
|
51
|
-51
|
266.00
|
|
2024-08-19
|
0
|
26
|
-26
|
271.50
|
|
2024-08-16
|
0
|
62
|
-62
|
247.00
|
|
2024-08-15
|
0
|
58
|
-58
|
242.50
|
|
2024-08-14
|
1
|
13
|
-12
|
242.50
|
|
2024-08-12
|
22
|
0
|
22
|
227.00
|
|
2024-08-08
|
23
|
0
|
23
|
220.00
|
|
2024-08-06
|
16
|
1
|
15
|
218.50
|
|
2024-07-31
|
1
|
21
|
-20
|
267.00
|
|
2024-07-30
|
26
|
52
|
-26
|
274.00
|
|
2024-07-29
|
5
|
36
|
-31
|
273.50
|
|
2024-07-26
|
5
|
21
|
-16
|
282.00
|
|
2024-07-23
|
35
|
6
|
29
|
288.00
|
|
2024-07-22
|
22
|
31
|
-9
|
273.00
|
|
2024-07-19
|
26
|
1
|
25
|
291.00
|
|
2024-07-18
|
29
|
0
|
29
|
300.00
|
|
2024-07-17
|
6
|
1
|
5
|
309.00
|
|
2024-07-16
|
10
|
0
|
10
|
316.00
|
|
2024-07-15
|
11
|
106
|
-95
|
316.00
|
|
2024-07-12
|
9
|
66
|
-57
|
315.00
|
|
2024-07-11
|
156
|
34
|
122
|
310.00
|
|
2024-07-10
|
191
|
33
|
158
|
306.00
|
|
2024-07-09
|
62
|
3
|
59
|
279.50
|
|
2024-07-08
|
29
|
2
|
27
|
254.50
|
|
2024-07-05
|
42
|
0
|
42
|
272.50
|
| 合計 | 6923 | 6484 | 439 | |
