| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
19
|
-10
|
658.00
|
|
2026-06-04
|
0
|
13
|
-13
|
645.00
|
|
2026-06-03
|
2
|
5
|
-3
|
635.00
|
|
2026-06-02
|
2
|
12
|
-10
|
631.00
|
|
2026-06-01
|
8
|
13
|
-5
|
644.00
|
|
2026-05-29
|
6
|
21
|
-15
|
645.00
|
|
2026-05-28
|
6
|
23
|
-17
|
668.00
|
|
2026-05-27
|
17
|
6
|
11
|
714.00
|
|
2026-05-26
|
6
|
0
|
6
|
668.00
|
|
2026-05-22
|
3
|
1
|
2
|
669.00
|
|
2026-05-21
|
0
|
10
|
-10
|
674.00
|
|
2026-05-20
|
4
|
3
|
1
|
687.00
|
|
2026-05-18
|
6
|
3
|
3
|
672.00
|
|
2026-05-15
|
4
|
8
|
-4
|
687.00
|
|
2026-05-12
|
2
|
20
|
-18
|
680.00
|
|
2026-05-11
|
1
|
13
|
-12
|
687.00
|
|
2026-05-08
|
11
|
7
|
4
|
690.00
|
|
2026-05-07
|
7
|
3
|
4
|
684.00
|
|
2026-05-06
|
6
|
42
|
-36
|
702.00
|
|
2026-05-04
|
6
|
19
|
-13
|
758.00
|
|
2026-04-27
|
25
|
4
|
21
|
756.00
|
|
2026-04-24
|
16
|
23
|
-7
|
840.00
|
|
2026-04-23
|
9
|
6
|
3
|
865.00
|
|
2026-04-22
|
7
|
15
|
-8
|
860.00
|
|
2026-04-21
|
3
|
1
|
2
|
798.00
|
|
2026-04-20
|
8
|
0
|
8
|
800.00
|
|
2026-04-17
|
1
|
23
|
-22
|
770.00
|
|
2026-04-16
|
4
|
10
|
-6
|
780.00
|
|
2026-04-15
|
36
|
41
|
-5
|
775.00
|
|
2026-04-14
|
66
|
8
|
58
|
782.00
|
|
2026-04-10
|
28
|
22
|
6
|
647.00
|
|
2026-04-08
|
22
|
5
|
17
|
608.00
|
|
2026-04-07
|
10
|
1
|
9
|
592.00
|
|
2026-04-02
|
3
|
8
|
-5
|
562.00
|
|
2026-04-01
|
1
|
9
|
-8
|
570.00
|
|
2026-03-30
|
5
|
1
|
4
|
570.00
|
|
2026-03-27
|
1
|
7
|
-6
|
567.00
|
|
2026-03-26
|
0
|
12
|
-12
|
579.00
|
|
2026-03-25
|
0
|
2
|
-2
|
568.00
|
|
2026-03-24
|
12
|
7
|
5
|
525.00
|
|
2026-03-23
|
4
|
6
|
-2
|
545.00
|
|
2026-03-20
|
12
|
14
|
-2
|
569.00
|
|
2026-03-19
|
1
|
6
|
-5
|
583.00
|
|
2026-03-18
|
6
|
8
|
-2
|
583.00
|
|
2026-03-17
|
2
|
11
|
-9
|
562.00
|
|
2026-03-16
|
3
|
13
|
-10
|
565.00
|
|
2026-03-13
|
3
|
2
|
1
|
574.00
|
|
2026-03-12
|
2
|
10
|
-8
|
577.00
|
|
2026-03-11
|
0
|
6
|
-6
|
599.00
|
|
2026-03-10
|
5
|
28
|
-23
|
575.00
|
|
2026-03-09
|
6
|
21
|
-15
|
560.00
|
|
2026-03-05
|
6
|
21
|
-15
|
591.00
|
|
2026-03-04
|
5
|
21
|
-16
|
613.00
|
|
2026-03-03
|
23
|
52
|
-29
|
638.00
|
|
2026-03-02
|
17
|
10
|
7
|
690.00
|
|
2026-02-26
|
3
|
17
|
-14
|
695.00
|
|
2026-02-25
|
6
|
4
|
2
|
690.00
|
|
2026-02-24
|
2
|
11
|
-9
|
690.00
|
|
2026-02-23
|
4
|
9
|
-5
|
660.00
|
|
2026-02-11
|
32
|
10
|
22
|
678.00
|
|
2026-02-09
|
6
|
5
|
1
|
685.00
|
|
2026-02-06
|
18
|
3
|
15
|
679.00
|
|
2026-02-05
|
9
|
2
|
7
|
648.00
|
|
2026-02-04
|
13
|
3
|
10
|
620.00
|
|
2026-02-03
|
12
|
3
|
9
|
589.00
|
|
2026-02-02
|
29
|
10
|
19
|
601.00
|
|
2026-01-30
|
9
|
2
|
7
|
600.00
|
|
2026-01-29
|
18
|
2
|
16
|
585.00
|
|
2026-01-28
|
25
|
4
|
21
|
560.00
|
|
2026-01-27
|
44
|
2
|
42
|
513.00
|
|
2026-01-26
|
15
|
8
|
7
|
473.00
|
|
2026-01-23
|
8
|
3
|
5
|
430.00
|
|
2026-01-22
|
24
|
2
|
22
|
443.00
|
|
2026-01-21
|
17
|
2
|
15
|
433.00
|
|
2026-01-20
|
25
|
0
|
25
|
415.50
|
|
2026-01-19
|
10
|
4
|
6
|
379.50
|
|
2026-01-16
|
8
|
1
|
7
|
360.00
|
|
2026-01-15
|
2
|
0
|
2
|
351.00
|
|
2026-01-14
|
0
|
3
|
-3
|
338.00
|
|
2026-01-13
|
12
|
3
|
9
|
332.50
|
|
2026-01-12
|
1
|
3
|
-2
|
327.00
|
|
2026-01-08
|
2
|
3
|
-1
|
336.50
|
|
2026-01-07
|
1
|
3
|
-2
|
326.50
|
|
2026-01-05
|
2
|
8
|
-6
|
317.00
|
|
2025-12-30
|
2
|
0
|
2
|
343.50
|
|
2025-12-29
|
2
|
6
|
-4
|
351.50
|
|
2025-12-26
|
5
|
1
|
4
|
359.00
|
|
2025-12-24
|
2
|
9
|
-7
|
359.00
|
|
2025-12-23
|
1
|
2
|
-1
|
355.00
|
|
2025-12-22
|
1
|
3
|
-2
|
354.50
|
|
2025-12-19
|
4
|
0
|
4
|
360.00
|
|
2025-12-17
|
5
|
6
|
-1
|
381.00
|
|
2025-12-16
|
0
|
14
|
-14
|
382.00
|
|
2025-12-15
|
3
|
1
|
2
|
398.00
|
|
2025-12-12
|
19
|
1
|
18
|
385.00
|
|
2025-12-11
|
1
|
3
|
-2
|
377.00
|
|
2025-12-10
|
1
|
0
|
1
|
372.00
|
|
2025-12-09
|
4
|
0
|
4
|
352.00
|
|
2025-12-05
|
1
|
0
|
1
|
367.00
|
|
2025-12-04
|
0
|
8
|
-8
|
373.50
|
|
2025-12-02
|
3
|
0
|
3
|
381.00
|
|
2025-11-28
|
2
|
0
|
2
|
382.00
|
|
2025-11-27
|
1
|
0
|
1
|
381.00
|
|
2025-11-25
|
3
|
0
|
3
|
362.50
|
|
2025-11-21
|
0
|
2
|
-2
|
364.00
|
|
2025-11-19
|
4
|
2
|
2
|
359.00
|
|
2025-11-14
|
3
|
0
|
3
|
380.00
|
|
2025-11-13
|
3
|
0
|
3
|
380.00
|
|
2025-11-12
|
2
|
0
|
2
|
386.50
|
|
2025-11-10
|
12
|
1
|
11
|
369.00
|
|
2025-11-07
|
0
|
2
|
-2
|
370.00
|
|
2025-11-04
|
4
|
1
|
3
|
370.00
|
|
2025-11-03
|
2
|
0
|
2
|
376.50
|
|
2025-10-31
|
2
|
1
|
1
|
366.00
|
|
2025-10-29
|
1
|
0
|
1
|
374.00
|
|
2025-10-27
|
2
|
1
|
1
|
368.00
|
|
2025-10-23
|
1
|
0
|
1
|
356.00
|
|
2025-10-22
|
0
|
20
|
-20
|
355.00
|
|
2025-10-21
|
0
|
4
|
-4
|
359.00
|
|
2025-10-20
|
0
|
1
|
-1
|
362.50
|
|
2025-10-17
|
5
|
0
|
5
|
359.00
|
|
2025-10-16
|
3
|
0
|
3
|
365.00
|
|
2025-10-09
|
5
|
2
|
3
|
389.00
|
|
2025-10-07
|
7
|
1
|
6
|
400.00
|
|
2025-10-03
|
1
|
0
|
1
|
403.50
|
|
2025-10-02
|
2
|
0
|
2
|
403.50
|
|
2025-10-01
|
1
|
0
|
1
|
403.50
|
|
2025-09-26
|
1
|
4
|
-3
|
402.00
|
|
2025-09-25
|
0
|
4
|
-4
|
408.00
|
|
2025-09-24
|
1
|
3
|
-2
|
408.00
|
|
2025-09-22
|
0
|
5
|
-5
|
418.50
|
|
2025-09-16
|
0
|
2
|
-2
|
419.50
|
|
2025-09-15
|
0
|
4
|
-4
|
425.00
|
|
2025-09-12
|
0
|
5
|
-5
|
440.50
|
|
2025-09-10
|
0
|
17
|
-17
|
454.50
|
|
2025-09-05
|
19
|
5
|
14
|
451.00
|
|
2025-09-04
|
1
|
3
|
-2
|
410.00
|
|
2025-09-03
|
8
|
0
|
8
|
408.00
|
|
2025-09-01
|
0
|
4
|
-4
|
391.00
|
|
2025-08-29
|
0
|
16
|
-16
|
403.50
|
|
2025-08-28
|
0
|
13
|
-13
|
420.00
|
|
2025-08-26
|
9
|
0
|
9
|
394.00
|
|
2025-08-25
|
2
|
10
|
-8
|
390.00
|
|
2025-08-22
|
0
|
4
|
-4
|
391.00
|
|
2025-08-21
|
1
|
10
|
-9
|
355.50
|
|
2025-08-19
|
3
|
1
|
2
|
350.00
|
|
2025-08-15
|
7
|
1
|
6
|
351.00
|
|
2025-08-14
|
5
|
0
|
5
|
355.50
|
|
2025-07-29
|
0
|
1
|
-1
|
169.00
|
|
2025-07-25
|
5
|
0
|
5
|
169.00
|
|
2025-06-26
|
1
|
0
|
1
|
136.00
|
| 合計 | 998 | 1009 | -11 | |
