| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
16.90
|
|
2026-06-04
|
3
|
0
|
3
|
17.20
|
|
2026-06-03
|
2
|
1
|
1
|
17.25
|
|
2026-06-02
|
3
|
0
|
3
|
17.45
|
|
2026-06-01
|
11
|
2
|
9
|
17.40
|
|
2026-05-29
|
11
|
1
|
10
|
17.10
|
|
2026-05-28
|
1
|
1
|
0
|
17.10
|
|
2026-05-27
|
2
|
1
|
1
|
17.00
|
|
2026-05-26
|
2
|
7
|
-5
|
17.10
|
|
2026-05-25
|
0
|
8
|
-8
|
16.90
|
|
2026-05-22
|
1
|
4
|
-3
|
17.35
|
|
2026-05-21
|
0
|
4
|
-4
|
17.25
|
|
2026-05-20
|
10
|
1
|
9
|
17.00
|
|
2026-05-19
|
2
|
0
|
2
|
16.70
|
|
2026-05-18
|
2
|
1
|
1
|
16.45
|
|
2026-05-15
|
8
|
1
|
7
|
16.65
|
|
2026-05-13
|
0
|
3
|
-3
|
18.00
|
|
2026-05-11
|
5
|
0
|
5
|
19.00
|
|
2026-05-08
|
9
|
0
|
9
|
19.05
|
|
2026-05-07
|
3
|
0
|
3
|
19.10
|
|
2026-05-06
|
3
|
0
|
3
|
19.30
|
|
2026-05-05
|
0
|
1
|
-1
|
19.10
|
|
2026-05-04
|
1
|
2
|
-1
|
19.60
|
|
2026-04-29
|
0
|
1
|
-1
|
19.80
|
|
2026-04-28
|
5
|
0
|
5
|
19.50
|
|
2026-04-27
|
1
|
0
|
1
|
19.20
|
|
2026-04-24
|
2
|
0
|
2
|
19.20
|
|
2026-04-23
|
4
|
0
|
4
|
18.80
|
|
2026-04-22
|
5
|
3
|
2
|
19.55
|
|
2026-04-21
|
9
|
3
|
6
|
20.00
|
|
2026-04-20
|
8
|
4
|
4
|
20.00
|
|
2026-04-17
|
9
|
5
|
4
|
19.90
|
|
2026-04-16
|
15
|
2
|
13
|
20.05
|
|
2026-04-15
|
2
|
0
|
2
|
20.00
|
|
2026-04-08
|
7
|
0
|
7
|
18.10
|
|
2026-04-07
|
0
|
1
|
-1
|
17.95
|
|
2026-04-02
|
0
|
2
|
-2
|
17.95
|
|
2026-03-30
|
0
|
2
|
-2
|
17.20
|
|
2026-03-26
|
0
|
1
|
-1
|
17.20
|
|
2026-03-25
|
0
|
1
|
-1
|
17.20
|
|
2026-03-24
|
0
|
4
|
-4
|
17.10
|
|
2026-03-23
|
0
|
1
|
-1
|
17.15
|
|
2026-03-20
|
0
|
2
|
-2
|
17.60
|
|
2026-03-19
|
0
|
3
|
-3
|
17.05
|
|
2026-03-18
|
0
|
2
|
-2
|
17.30
|
|
2026-03-17
|
0
|
7
|
-7
|
17.25
|
|
2026-03-16
|
0
|
5
|
-5
|
17.25
|
|
2026-03-13
|
0
|
5
|
-5
|
17.45
|
|
2026-03-10
|
2
|
0
|
2
|
15.90
|
|
2026-03-09
|
0
|
12
|
-12
|
15.60
|
|
2026-03-06
|
0
|
1
|
-1
|
17.20
|
|
2026-03-05
|
0
|
4
|
-4
|
17.65
|
|
2026-03-04
|
0
|
4
|
-4
|
17.65
|
|
2026-03-03
|
0
|
2
|
-2
|
18.30
|
|
2026-03-02
|
0
|
5
|
-5
|
18.15
|
|
2026-02-26
|
6
|
2
|
4
|
17.75
|
|
2026-02-25
|
8
|
1
|
7
|
18.05
|
|
2026-02-11
|
7
|
0
|
7
|
15.90
|
|
2026-01-30
|
0
|
1
|
-1
|
15.25
|
|
2026-01-28
|
0
|
1
|
-1
|
15.30
|
|
2026-01-27
|
0
|
2
|
-2
|
15.15
|
|
2026-01-21
|
0
|
0
|
0
|
15.30
|
|
2025-12-23
|
0
|
3
|
-3
|
16.80
|
|
2025-12-18
|
0
|
2
|
-2
|
15.95
|
|
2025-12-17
|
0
|
1
|
-1
|
15.50
|
|
2025-11-28
|
0
|
1
|
-1
|
16.00
|
|
2025-11-25
|
0
|
0
|
0
|
16.25
|
|
2025-11-21
|
1
|
0
|
1
|
15.75
|
|
2025-11-20
|
1
|
0
|
1
|
15.70
|
|
2025-10-31
|
0
|
1
|
-1
|
17.60
|
|
2025-10-30
|
0
|
5
|
-5
|
17.70
|
|
2025-10-29
|
0
|
1
|
-1
|
17.75
|
|
2025-10-27
|
0
|
2
|
-2
|
17.95
|
|
2025-10-21
|
0
|
1
|
-1
|
17.90
|
|
2025-10-16
|
0
|
2
|
-2
|
18.05
|
|
2025-10-15
|
0
|
5
|
-5
|
18.00
|
|
2025-10-13
|
0
|
1
|
-1
|
18.10
|
|
2025-10-08
|
0
|
1
|
-1
|
18.10
|
|
2025-10-07
|
0
|
1
|
-1
|
18.10
|
|
2025-10-02
|
0
|
2
|
-2
|
18.15
|
|
2025-09-30
|
0
|
2
|
-2
|
18.15
|
|
2025-09-26
|
1
|
3
|
-2
|
18.15
|
|
2025-09-23
|
0
|
2
|
-2
|
17.90
|
|
2025-09-22
|
0
|
2
|
-2
|
18.00
|
|
2025-09-08
|
1
|
0
|
1
|
19.00
|
|
2025-09-04
|
1
|
0
|
1
|
19.00
|
|
2025-09-01
|
0
|
1
|
-1
|
18.65
|
|
2025-08-26
|
0
|
1
|
-1
|
19.85
|
|
2025-08-25
|
3
|
0
|
3
|
19.80
|
|
2025-08-21
|
0
|
1
|
-1
|
20.15
|
|
2025-08-13
|
0
|
1
|
-1
|
20.80
|
|
2025-08-12
|
0
|
1
|
-1
|
20.50
|
|
2025-08-11
|
0
|
1
|
-1
|
20.75
|
|
2025-08-05
|
0
|
1
|
-1
|
20.50
|
|
2025-08-04
|
0
|
2
|
-2
|
20.35
|
|
2025-08-01
|
0
|
1
|
-1
|
20.65
|
|
2025-07-31
|
0
|
2
|
-2
|
20.55
|
|
2025-07-30
|
0
|
1
|
-1
|
20.40
|
|
2025-07-29
|
0
|
10
|
-10
|
20.60
|
|
2025-07-28
|
0
|
2
|
-2
|
20.60
|
|
2025-07-25
|
0
|
3
|
-3
|
21.00
|
|
2025-07-24
|
0
|
3
|
-3
|
22.85
|
|
2025-07-23
|
0
|
1
|
-1
|
22.90
|
|
2025-07-18
|
0
|
1
|
-1
|
22.65
|
|
2025-07-17
|
0
|
1
|
-1
|
22.45
|
|
2025-07-09
|
0
|
1
|
-1
|
22.30
|
|
2025-07-08
|
0
|
1
|
-1
|
22.35
|
|
2025-07-07
|
1
|
0
|
1
|
22.35
|
|
2025-07-04
|
0
|
1
|
-1
|
22.40
|
|
2025-07-03
|
1
|
0
|
1
|
22.75
|
|
2025-07-02
|
1
|
1
|
0
|
22.50
|
|
2025-07-01
|
6
|
1
|
5
|
22.60
|
|
2025-06-30
|
0
|
1
|
-1
|
22.10
|
|
2025-06-27
|
1
|
0
|
1
|
22.30
|
|
2025-06-26
|
4
|
0
|
4
|
22.15
|
|
2025-06-24
|
22
|
1
|
21
|
22.25
|
|
2025-06-19
|
0
|
2
|
-2
|
21.35
|
|
2025-06-18
|
0
|
3
|
-3
|
22.10
|
|
2025-06-17
|
0
|
3
|
-3
|
22.10
|
|
2025-06-16
|
0
|
3
|
-3
|
22.10
|
|
2025-06-13
|
0
|
2
|
-2
|
20.95
|
|
2025-06-12
|
0
|
1
|
-1
|
21.40
|
|
2025-06-11
|
0
|
2
|
-2
|
21.50
|
|
2025-06-06
|
0
|
1
|
-1
|
21.20
|
|
2025-05-20
|
1
|
0
|
1
|
21.55
|
|
2025-05-15
|
0
|
3
|
-3
|
21.10
|
|
2025-02-11
|
4
|
0
|
4
|
24.35
|
| 合計 | 220 | 227 | -7 | |
