| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
141
|
-65
|
36.05
|
|
2026-06-04
|
4
|
165
|
-161
|
36.75
|
|
2026-05-29
|
153
|
65
|
88
|
38.25
|
|
2026-05-28
|
52
|
129
|
-77
|
37.55
|
|
2026-05-27
|
154
|
121
|
33
|
37.85
|
|
2026-05-26
|
165
|
97
|
68
|
38.70
|
|
2026-05-22
|
184
|
30
|
154
|
39.85
|
|
2026-05-19
|
1
|
20
|
-19
|
35.95
|
|
2026-05-18
|
167
|
60
|
107
|
36.30
|
|
2026-05-13
|
278
|
86
|
192
|
38.10
|
|
2026-05-07
|
517
|
219
|
298
|
36.75
|
|
2026-05-06
|
209
|
245
|
-36
|
35.00
|
|
2026-05-04
|
274
|
123
|
151
|
34.70
|
|
2026-04-30
|
83
|
200
|
-117
|
34.00
|
|
2026-04-28
|
238
|
181
|
57
|
35.50
|
|
2026-04-27
|
250
|
545
|
-295
|
35.90
|
|
2026-04-23
|
390
|
633
|
-243
|
39.95
|
|
2026-04-21
|
58
|
0
|
58
|
34.00
|
|
2026-04-17
|
140
|
30
|
110
|
35.00
|
|
2026-04-16
|
65
|
30
|
35
|
34.80
|
|
2026-04-15
|
81
|
10
|
71
|
34.40
|
|
2026-04-13
|
61
|
39
|
22
|
33.30
|
|
2026-04-08
|
126
|
29
|
97
|
33.50
|
|
2026-04-07
|
48
|
29
|
19
|
32.75
|
|
2026-04-01
|
30
|
15
|
15
|
33.30
|
|
2026-03-31
|
59
|
32
|
27
|
32.70
|
|
2026-03-30
|
86
|
128
|
-42
|
34.10
|
|
2026-03-27
|
30
|
433
|
-403
|
34.40
|
|
2026-03-19
|
6
|
76
|
-70
|
30.75
|
|
2026-03-18
|
76
|
161
|
-85
|
31.30
|
|
2026-03-17
|
188
|
40
|
148
|
31.60
|
|
2026-03-16
|
34
|
155
|
-121
|
31.80
|
|
2026-03-12
|
16
|
63
|
-47
|
30.15
|
|
2026-03-11
|
83
|
14
|
69
|
30.90
|
|
2026-03-10
|
90
|
9
|
81
|
29.95
|
|
2026-03-09
|
149
|
2
|
147
|
29.70
|
|
2026-03-05
|
98
|
4
|
94
|
32.50
|
|
2026-03-03
|
53
|
13
|
40
|
34.20
|
|
2026-03-02
|
42
|
10
|
32
|
35.20
|
|
2026-02-11
|
100
|
23
|
77
|
36.10
|
|
2026-02-05
|
42
|
11
|
31
|
38.55
|
|
2026-02-04
|
38
|
0
|
38
|
39.10
|
|
2026-01-29
|
96
|
27
|
69
|
40.55
|
|
2026-01-28
|
87
|
2
|
85
|
40.30
|
|
2026-01-21
|
0
|
121
|
-121
|
39.05
|
|
2026-01-19
|
122
|
1
|
121
|
38.75
|
|
2026-01-16
|
32
|
4
|
28
|
38.20
|
|
2026-01-15
|
1
|
27
|
-26
|
38.05
|
|
2026-01-12
|
60
|
0
|
60
|
38.20
|
|
2026-01-09
|
1
|
78
|
-77
|
37.50
|
|
2026-01-08
|
2
|
36
|
-34
|
38.00
|
|
2026-01-07
|
60
|
35
|
25
|
38.90
|
|
2025-12-30
|
2
|
111
|
-109
|
38.95
|
|
2025-12-26
|
1
|
17
|
-16
|
39.40
|
|
2025-12-24
|
13
|
53
|
-40
|
39.70
|
|
2025-12-23
|
38
|
84
|
-46
|
39.85
|
|
2025-12-22
|
41
|
0
|
41
|
40.50
|
|
2025-12-19
|
13
|
2
|
11
|
39.50
|
|
2025-12-18
|
9
|
36
|
-27
|
39.15
|
|
2025-12-17
|
104
|
12
|
92
|
39.65
|
|
2025-12-16
|
30
|
51
|
-21
|
39.75
|
|
2025-12-15
|
6
|
44
|
-38
|
39.60
|
|
2025-12-12
|
33
|
5
|
28
|
40.00
|
|
2025-12-05
|
6
|
99
|
-93
|
40.90
|
|
2025-12-04
|
9
|
107
|
-98
|
41.70
|
|
2025-12-03
|
168
|
108
|
60
|
42.10
|
|
2025-12-01
|
69
|
4
|
65
|
39.90
|
|
2025-11-28
|
69
|
2
|
67
|
39.95
|
|
2025-11-26
|
40
|
74
|
-34
|
40.15
|
|
2025-11-24
|
350
|
102
|
248
|
38.80
|
|
2025-11-20
|
27
|
10
|
17
|
40.70
|
|
2025-11-19
|
2
|
47
|
-45
|
40.20
|
|
2025-11-18
|
0
|
177
|
-177
|
41.15
|
|
2025-11-17
|
0
|
51
|
-51
|
42.10
|
|
2025-11-14
|
0
|
72
|
-72
|
42.80
|
|
2025-11-13
|
1
|
58
|
-57
|
43.40
|
|
2025-11-12
|
86
|
15
|
71
|
44.25
|
|
2025-11-11
|
44
|
25
|
19
|
42.75
|
|
2025-11-10
|
1
|
428
|
-427
|
43.00
|
|
2025-11-07
|
470
|
134
|
336
|
44.35
|
|
2025-11-06
|
3
|
71
|
-68
|
42.80
|
|
2025-11-05
|
3
|
103
|
-100
|
42.20
|
|
2025-11-04
|
2
|
43
|
-41
|
42.10
|
|
2025-11-03
|
0
|
182
|
-182
|
43.70
|
|
2025-10-31
|
157
|
37
|
120
|
46.05
|
|
2025-10-30
|
6
|
97
|
-91
|
43.65
|
|
2025-10-28
|
2
|
87
|
-85
|
44.65
|
|
2025-10-27
|
58
|
101
|
-43
|
44.05
|
|
2025-10-23
|
1
|
28
|
-27
|
42.85
|
|
2025-10-21
|
57
|
0
|
57
|
43.50
|
|
2025-10-17
|
3
|
44
|
-41
|
43.35
|
|
2025-10-16
|
7
|
74
|
-67
|
44.20
|
|
2025-10-15
|
2731
|
948
|
1783
|
44.20
|
|
2025-10-14
|
166
|
30
|
136
|
42.90
|
|
2025-10-13
|
397
|
44
|
353
|
43.05
|
|
2025-10-09
|
410
|
12
|
398
|
43.60
|
|
2025-10-08
|
179
|
5
|
174
|
43.55
|
|
2025-10-07
|
101
|
1
|
100
|
42.85
|
|
2025-10-01
|
0
|
88
|
-88
|
41.70
|
|
2025-09-30
|
3
|
77
|
-74
|
42.40
|
|
2025-09-24
|
0
|
76
|
-76
|
43.30
|
|
2025-09-23
|
39
|
12
|
27
|
43.90
|
|
2025-09-22
|
56
|
0
|
56
|
44.50
|
|
2025-09-19
|
83
|
7
|
76
|
44.70
|
|
2025-09-18
|
136
|
0
|
136
|
44.80
|
|
2025-09-17
|
94
|
0
|
94
|
44.05
|
|
2025-09-16
|
112
|
20
|
92
|
44.10
|
|
2025-09-15
|
138
|
4
|
134
|
43.15
|
|
2025-09-12
|
104
|
0
|
104
|
43.05
|
|
2025-09-11
|
186
|
7
|
179
|
42.30
|
|
2025-09-09
|
11
|
130
|
-119
|
44.35
|
|
2025-09-08
|
64
|
430
|
-366
|
45.00
|
|
2025-09-05
|
115
|
11
|
104
|
44.05
|
|
2025-09-04
|
85
|
13
|
72
|
43.05
|
|
2025-09-03
|
260
|
30
|
230
|
42.70
|
|
2025-09-02
|
155
|
3
|
152
|
42.75
|
|
2025-08-29
|
11
|
230
|
-219
|
43.80
|
|
2025-08-28
|
45
|
543
|
-498
|
45.10
|
|
2025-08-26
|
60
|
31
|
29
|
43.85
|
|
2025-08-25
|
30
|
132
|
-102
|
44.05
|
|
2025-08-22
|
5
|
290
|
-285
|
44.55
|
|
2025-08-21
|
38
|
70
|
-32
|
46.65
|
|
2025-08-19
|
121
|
5
|
116
|
46.50
|
|
2025-08-15
|
103
|
60
|
43
|
48.50
|
|
2025-08-14
|
64
|
22
|
42
|
49.45
|
|
2025-08-13
|
156
|
6
|
150
|
48.10
|
|
2025-08-12
|
132
|
8
|
124
|
47.70
|
|
2025-08-11
|
42
|
6
|
36
|
47.15
|
|
2025-08-08
|
3
|
36
|
-33
|
46.80
|
|
2025-08-07
|
40
|
4
|
36
|
46.65
|
|
2025-08-05
|
0
|
41
|
-41
|
47.50
|
|
2025-08-04
|
12
|
42
|
-30
|
46.95
|
|
2025-08-01
|
172
|
47
|
125
|
47.30
|
|
2025-07-30
|
4
|
34
|
-30
|
48.90
|
|
2025-07-29
|
10
|
203
|
-193
|
49.20
|
|
2025-07-24
|
4
|
70
|
-66
|
51.30
|
|
2025-07-23
|
344
|
13
|
331
|
51.90
|
|
2025-07-22
|
14
|
55
|
-41
|
50.90
|
|
2025-07-18
|
7
|
53
|
-46
|
52.60
|
|
2025-07-16
|
62
|
3
|
59
|
53.00
|
|
2025-07-15
|
230
|
47
|
183
|
53.00
|
|
2025-07-14
|
75
|
23
|
52
|
53.30
|
|
2025-07-11
|
228
|
25
|
203
|
53.30
|
|
2025-07-10
|
4
|
40
|
-36
|
51.80
|
|
2025-07-08
|
43
|
99
|
-56
|
50.50
|
|
2025-07-04
|
7
|
474
|
-467
|
51.90
|
|
2025-07-03
|
10
|
37
|
-27
|
54.00
|
|
2025-07-02
|
122
|
35
|
87
|
53.30
|
|
2025-07-01
|
8
|
290
|
-282
|
53.50
|
|
2025-06-30
|
0
|
73
|
-73
|
53.50
|
|
2025-06-27
|
92
|
30
|
62
|
54.30
|
|
2025-06-26
|
3
|
28
|
-25
|
54.00
|
|
2025-06-25
|
154
|
16
|
138
|
54.50
|
|
2025-06-23
|
0
|
156
|
-156
|
52.90
|
|
2025-06-20
|
24
|
137
|
-113
|
52.00
|
|
2025-06-19
|
4
|
101
|
-97
|
52.00
|
|
2025-06-18
|
3
|
81
|
-78
|
53.40
|
|
2025-06-17
|
0
|
66
|
-66
|
53.50
|
|
2025-06-13
|
4
|
127
|
-123
|
53.80
|
|
2025-06-12
|
484
|
319
|
165
|
55.00
|
|
2025-06-10
|
312
|
0
|
312
|
57.80
|
|
2025-06-09
|
274
|
9
|
265
|
57.30
|
|
2025-06-05
|
22
|
92
|
-70
|
56.90
|
|
2025-06-02
|
0
|
1085
|
-1085
|
55.50
|
|
2025-05-19
|
122
|
44
|
78
|
54.40
|
|
2025-05-12
|
8
|
53
|
-45
|
52.90
|
|
2025-04-18
|
0
|
70
|
-70
|
46.80
|
|
2025-02-11
|
85
|
16
|
69
|
57.30
|
| 合計 | 16808 | 15067 | 1741 | |
