| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
81.70
|
|
2026-06-04
|
1
|
0
|
1
|
81.80
|
|
2026-06-03
|
0
|
2
|
-2
|
81.80
|
|
2026-06-02
|
3
|
1
|
2
|
81.00
|
|
2026-06-01
|
0
|
5
|
-5
|
79.10
|
|
2026-05-29
|
0
|
6
|
-6
|
77.90
|
|
2026-05-28
|
8
|
0
|
8
|
78.00
|
|
2026-05-20
|
0
|
2
|
-2
|
76.10
|
|
2026-05-19
|
1
|
0
|
1
|
76.00
|
|
2026-05-15
|
0
|
5
|
-5
|
77.60
|
|
2026-05-14
|
0
|
4
|
-4
|
78.10
|
|
2026-05-12
|
0
|
1
|
-1
|
82.70
|
|
2026-05-08
|
5
|
1
|
4
|
84.70
|
|
2026-05-07
|
2
|
0
|
2
|
85.90
|
|
2026-05-06
|
6
|
0
|
6
|
86.80
|
|
2026-05-04
|
0
|
1
|
-1
|
87.00
|
|
2026-04-28
|
1
|
0
|
1
|
86.50
|
|
2026-04-24
|
1
|
0
|
1
|
85.60
|
|
2026-04-23
|
1
|
0
|
1
|
87.40
|
|
2026-04-22
|
1
|
0
|
1
|
87.50
|
|
2026-04-21
|
6
|
1
|
5
|
88.70
|
|
2026-04-20
|
6
|
0
|
6
|
88.30
|
|
2026-04-17
|
1
|
0
|
1
|
89.70
|
|
2026-04-16
|
6
|
0
|
6
|
89.30
|
|
2026-04-15
|
1
|
0
|
1
|
88.70
|
|
2026-04-14
|
0
|
1
|
-1
|
88.90
|
|
2026-04-10
|
0
|
1
|
-1
|
87.70
|
|
2026-04-08
|
3
|
0
|
3
|
87.00
|
|
2026-04-02
|
1
|
0
|
1
|
86.10
|
|
2026-03-31
|
2
|
0
|
2
|
86.00
|
|
2026-03-27
|
2
|
2
|
0
|
86.00
|
|
2026-03-26
|
4
|
0
|
4
|
85.10
|
|
2026-03-25
|
1
|
0
|
1
|
84.20
|
|
2026-03-24
|
1
|
0
|
1
|
83.50
|
|
2026-03-17
|
1
|
0
|
1
|
83.70
|
|
2026-03-16
|
0
|
2
|
-2
|
83.70
|
|
2026-03-13
|
3
|
1
|
2
|
82.50
|
|
2026-03-09
|
0
|
2
|
-2
|
78.30
|
|
2026-03-05
|
0
|
1
|
-1
|
78.90
|
|
2026-03-04
|
0
|
2
|
-2
|
77.90
|
|
2026-03-02
|
0
|
1
|
-1
|
82.00
|
|
2026-02-26
|
3
|
0
|
3
|
82.70
|
|
2026-02-25
|
1
|
0
|
1
|
82.50
|
|
2026-02-24
|
0
|
3
|
-3
|
84.50
|
|
2026-02-23
|
0
|
3
|
-3
|
85.40
|
|
2026-02-11
|
3
|
0
|
3
|
83.90
|
|
2026-02-02
|
0
|
2
|
-2
|
81.60
|
|
2026-01-30
|
0
|
1
|
-1
|
83.10
|
|
2026-01-21
|
1
|
0
|
1
|
82.60
|
|
2026-01-19
|
0
|
1
|
-1
|
84.50
|
|
2026-01-14
|
0
|
2
|
-2
|
87.50
|
|
2026-01-13
|
1
|
1
|
0
|
87.40
|
|
2025-12-24
|
0
|
1
|
-1
|
81.60
|
|
2025-12-23
|
0
|
3
|
-3
|
82.10
|
|
2025-12-19
|
0
|
1
|
-1
|
83.80
|
|
2025-12-18
|
0
|
3
|
-3
|
84.20
|
|
2025-12-17
|
1
|
4
|
-3
|
84.40
|
|
2025-12-16
|
2
|
0
|
2
|
84.30
|
|
2025-12-03
|
1
|
0
|
1
|
82.80
|
|
2025-12-02
|
0
|
1
|
-1
|
82.80
|
|
2025-12-01
|
1
|
2
|
-1
|
82.90
|
|
2025-11-28
|
2
|
0
|
2
|
80.70
|
|
2025-11-19
|
1
|
0
|
1
|
74.00
|
|
2025-11-14
|
0
|
1
|
-1
|
77.60
|
|
2025-11-04
|
0
|
2
|
-2
|
84.60
|
|
2025-11-03
|
0
|
3
|
-3
|
84.60
|
|
2025-10-31
|
0
|
2
|
-2
|
85.70
|
|
2025-10-29
|
1
|
0
|
1
|
88.10
|
|
2025-10-27
|
6
|
1
|
5
|
89.00
|
|
2025-10-23
|
0
|
1
|
-1
|
91.00
|
|
2025-10-17
|
0
|
1
|
-1
|
94.10
|
|
2025-10-16
|
0
|
1
|
-1
|
95.00
|
|
2025-10-15
|
0
|
2
|
-2
|
95.30
|
|
2025-10-14
|
0
|
5
|
-5
|
96.00
|
|
2025-10-09
|
0
|
6
|
-6
|
100.50
|
|
2025-10-08
|
0
|
3
|
-3
|
100.00
|
|
2025-10-07
|
0
|
2
|
-2
|
98.00
|
|
2025-10-03
|
0
|
6
|
-6
|
98.10
|
|
2025-10-02
|
0
|
5
|
-5
|
98.50
|
|
2025-10-01
|
0
|
5
|
-5
|
97.20
|
|
2025-09-30
|
0
|
8
|
-8
|
98.80
|
|
2025-09-26
|
0
|
5
|
-5
|
98.00
|
|
2025-09-25
|
0
|
5
|
-5
|
97.90
|
|
2025-09-24
|
0
|
8
|
-8
|
98.50
|
|
2025-09-23
|
0
|
14
|
-14
|
99.10
|
|
2025-09-22
|
0
|
9
|
-9
|
100.00
|
|
2025-09-18
|
0
|
1
|
-1
|
101.00
|
|
2025-09-17
|
0
|
2
|
-2
|
100.00
|
|
2025-09-08
|
0
|
1
|
-1
|
100.00
|
|
2025-09-02
|
0
|
1
|
-1
|
97.00
|
|
2025-08-29
|
0
|
2
|
-2
|
96.00
|
|
2025-08-28
|
0
|
1
|
-1
|
96.60
|
|
2025-08-26
|
0
|
1
|
-1
|
95.60
|
|
2025-08-25
|
1
|
0
|
1
|
96.10
|
|
2025-08-22
|
0
|
3
|
-3
|
94.20
|
|
2025-08-21
|
1
|
0
|
1
|
95.10
|
|
2025-08-18
|
0
|
1
|
-1
|
98.20
|
|
2025-08-15
|
0
|
24
|
-24
|
99.50
|
|
2025-08-13
|
13
|
0
|
13
|
100.50
|
|
2025-08-12
|
0
|
1
|
-1
|
101.50
|
|
2025-08-11
|
0
|
1
|
-1
|
101.50
|
|
2025-08-06
|
0
|
2
|
-2
|
107.00
|
|
2025-08-05
|
0
|
1
|
-1
|
107.00
|
|
2025-08-04
|
0
|
4
|
-4
|
106.50
|
|
2025-08-01
|
0
|
6
|
-6
|
107.50
|
|
2025-07-31
|
0
|
2
|
-2
|
108.00
|
|
2025-07-30
|
1
|
7
|
-6
|
107.50
|
|
2025-07-28
|
1
|
0
|
1
|
108.00
|
|
2025-07-25
|
1
|
0
|
1
|
109.50
|
|
2025-07-14
|
0
|
2
|
-2
|
98.90
|
|
2025-07-11
|
2
|
0
|
2
|
99.90
|
|
2025-07-07
|
3
|
0
|
3
|
99.20
|
|
2025-07-01
|
3
|
0
|
3
|
100.00
|
|
2025-06-30
|
0
|
2
|
-2
|
100.00
|
|
2025-06-27
|
34
|
0
|
34
|
101.00
|
|
2025-06-26
|
3
|
1
|
2
|
96.00
|
|
2025-06-25
|
3
|
26
|
-23
|
92.10
|
|
2025-06-23
|
0
|
5
|
-5
|
88.30
|
|
2025-06-20
|
1
|
3
|
-2
|
91.90
|
|
2025-06-18
|
1
|
5
|
-4
|
99.50
|
|
2025-06-16
|
2
|
0
|
2
|
99.50
|
|
2025-06-10
|
1
|
6
|
-5
|
103.00
|
|
2025-06-05
|
5
|
0
|
5
|
97.80
|
|
2025-05-20
|
0
|
5
|
-5
|
106.50
|
|
2025-05-16
|
6
|
1
|
5
|
108.00
|
|
2025-05-15
|
0
|
3
|
-3
|
108.50
|
|
2025-05-12
|
0
|
6
|
-6
|
112.00
|
|
2025-04-18
|
4
|
0
|
4
|
115.00
|
| 合計 | 178 | 302 | -124 | |
