| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
98.60
|
|
2026-06-02
|
1
|
16
|
-15
|
101.00
|
|
2026-06-01
|
22
|
7
|
15
|
104.00
|
|
2026-05-26
|
8
|
5
|
3
|
98.60
|
|
2026-05-25
|
0
|
9
|
-9
|
99.60
|
|
2026-05-18
|
15
|
2
|
13
|
94.20
|
|
2026-05-15
|
15
|
21
|
-6
|
101.00
|
|
2026-05-12
|
0
|
11
|
-11
|
112.50
|
|
2026-05-08
|
19
|
9
|
10
|
125.50
|
|
2026-05-06
|
0
|
10
|
-10
|
122.50
|
|
2026-05-04
|
7
|
1
|
6
|
122.50
|
|
2026-04-24
|
0
|
39
|
-39
|
123.00
|
|
2026-04-23
|
45
|
1
|
44
|
127.50
|
|
2026-04-17
|
16
|
1
|
15
|
125.50
|
|
2026-04-13
|
5
|
18
|
-13
|
120.00
|
|
2026-04-09
|
0
|
5
|
-5
|
114.00
|
|
2026-03-31
|
25
|
6
|
19
|
116.50
|
|
2026-03-30
|
11
|
7
|
4
|
122.50
|
|
2026-03-27
|
12
|
9
|
3
|
121.50
|
|
2026-03-26
|
1
|
8
|
-7
|
124.00
|
|
2026-03-25
|
7
|
0
|
7
|
123.00
|
|
2026-03-20
|
5
|
23
|
-18
|
119.50
|
|
2026-03-19
|
0
|
3
|
-3
|
118.50
|
|
2026-03-16
|
0
|
20
|
-20
|
119.50
|
|
2026-03-12
|
0
|
2
|
-2
|
118.00
|
|
2026-03-05
|
0
|
18
|
-18
|
129.50
|
|
2026-03-04
|
20
|
7
|
13
|
128.00
|
|
2026-03-02
|
0
|
65
|
-65
|
136.00
|
|
2026-02-25
|
22
|
11
|
11
|
139.50
|
|
2026-02-24
|
113
|
12
|
101
|
143.00
|
|
2026-02-23
|
22
|
1
|
21
|
134.00
|
|
2026-02-03
|
5
|
10
|
-5
|
123.50
|
|
2026-02-02
|
21
|
11
|
10
|
122.00
|
|
2026-01-28
|
29
|
0
|
29
|
136.00
|
|
2026-01-27
|
0
|
10
|
-10
|
136.50
|
|
2026-01-26
|
0
|
14
|
-14
|
141.50
|
|
2026-01-22
|
12
|
25
|
-13
|
141.50
|
|
2026-01-21
|
78
|
19
|
59
|
141.50
|
|
2026-01-08
|
0
|
13
|
-13
|
136.00
|
|
2026-01-07
|
0
|
22
|
-22
|
126.50
|
|
2026-01-02
|
0
|
9
|
-9
|
134.00
|
|
2025-12-31
|
0
|
7
|
-7
|
131.50
|
|
2025-12-29
|
0
|
30
|
-30
|
138.50
|
|
2025-12-24
|
24
|
1
|
23
|
132.00
|
|
2025-12-15
|
1
|
0
|
1
|
131.00
|
|
2025-12-10
|
1
|
0
|
1
|
132.00
|
|
2025-11-25
|
5
|
11
|
-6
|
118.50
|
|
2025-11-21
|
4
|
0
|
4
|
101.50
|
|
2025-11-20
|
2
|
3
|
-1
|
106.00
|
|
2025-11-19
|
8
|
0
|
8
|
108.00
|
|
2025-11-18
|
12
|
0
|
12
|
101.50
|
|
2025-11-14
|
8
|
0
|
8
|
109.00
|
|
2025-11-13
|
1
|
3
|
-2
|
111.50
|
|
2025-11-12
|
0
|
20
|
-20
|
114.00
|
|
2025-11-11
|
16
|
0
|
16
|
111.50
|
|
2025-11-10
|
14
|
6
|
8
|
110.50
|
|
2025-11-04
|
7
|
61
|
-54
|
116.50
|
|
2025-10-31
|
37
|
0
|
37
|
115.00
|
|
2025-10-30
|
22
|
2
|
20
|
116.00
|
|
2025-10-29
|
35
|
8
|
27
|
125.00
|
|
2025-10-28
|
0
|
2
|
-2
|
138.50
|
|
2025-10-23
|
1
|
4
|
-3
|
136.00
|
|
2025-10-22
|
1
|
0
|
1
|
136.50
|
|
2025-10-20
|
5
|
1
|
4
|
138.00
|
|
2025-10-16
|
0
|
17
|
-17
|
137.00
|
|
2025-10-15
|
1
|
4
|
-3
|
135.00
|
|
2025-10-13
|
21
|
1
|
20
|
135.50
|
|
2025-10-09
|
3
|
17
|
-14
|
141.00
|
|
2025-10-08
|
4
|
20
|
-16
|
138.00
|
|
2025-10-07
|
0
|
115
|
-115
|
138.50
|
|
2025-09-26
|
0
|
39
|
-39
|
134.50
|
|
2025-09-25
|
0
|
306
|
-306
|
149.00
|
|
2025-09-24
|
0
|
44
|
-44
|
157.50
|
|
2025-09-23
|
0
|
177
|
-177
|
156.50
|
|
2025-09-22
|
4
|
195
|
-191
|
160.00
|
|
2025-09-19
|
0
|
23
|
-23
|
149.00
|
|
2025-09-18
|
1
|
27
|
-26
|
145.00
|
|
2025-09-17
|
0
|
47
|
-47
|
148.50
|
|
2025-09-11
|
110
|
0
|
110
|
162.00
|
|
2025-09-10
|
186
|
0
|
186
|
161.00
|
|
2025-09-05
|
107
|
0
|
107
|
149.50
|
|
2025-09-03
|
0
|
21
|
-21
|
124.00
|
|
2025-08-29
|
482
|
108
|
374
|
129.00
|
|
2025-08-28
|
200
|
56
|
144
|
132.00
|
|
2025-08-27
|
63
|
3
|
60
|
120.00
|
|
2025-08-20
|
5
|
13
|
-8
|
91.30
|
|
2025-08-19
|
2
|
17
|
-15
|
91.60
|
|
2025-08-18
|
47
|
1
|
46
|
93.40
|
|
2025-08-15
|
0
|
6
|
-6
|
91.60
|
|
2025-08-13
|
2
|
10
|
-8
|
92.20
|
|
2025-08-12
|
14
|
5
|
9
|
95.70
|
|
2025-08-08
|
5
|
21
|
-16
|
90.80
|
|
2025-08-06
|
24
|
0
|
24
|
95.00
|
|
2025-08-05
|
1
|
14
|
-13
|
97.30
|
|
2025-08-04
|
20
|
3
|
17
|
97.90
|
|
2025-07-28
|
0
|
14
|
-14
|
88.80
|
|
2025-07-25
|
69
|
11
|
58
|
87.30
|
|
2025-07-23
|
27
|
2
|
25
|
83.00
|
|
2025-07-22
|
9
|
0
|
9
|
76.30
|
|
2025-07-21
|
23
|
0
|
23
|
80.70
|
|
2025-07-18
|
5
|
0
|
5
|
80.80
|
|
2025-07-17
|
22
|
0
|
22
|
80.80
|
|
2025-07-14
|
6
|
0
|
6
|
82.20
|
|
2025-07-11
|
28
|
0
|
28
|
83.70
|
|
2025-07-10
|
3
|
1
|
2
|
81.00
|
|
2025-07-08
|
2
|
6
|
-4
|
82.20
|
|
2025-07-07
|
4
|
9
|
-5
|
80.80
|
|
2025-07-02
|
13
|
3
|
10
|
83.30
|
|
2025-06-27
|
16
|
0
|
16
|
82.40
|
|
2025-06-20
|
0
|
7
|
-7
|
80.60
|
|
2025-06-19
|
3
|
18
|
-15
|
82.20
|
|
2025-06-17
|
14
|
10
|
4
|
82.50
|
|
2025-06-16
|
0
|
40
|
-40
|
81.30
|
|
2025-06-13
|
3
|
74
|
-71
|
79.90
|
|
2025-06-09
|
0
|
25
|
-25
|
81.30
|
|
2025-06-05
|
0
|
10
|
-10
|
80.60
|
|
2025-06-04
|
0
|
5
|
-5
|
79.00
|
|
2025-06-03
|
0
|
20
|
-20
|
78.00
|
|
2025-06-02
|
1
|
43
|
-42
|
79.00
|
|
2025-05-29
|
0
|
12
|
-12
|
78.80
|
|
2025-05-28
|
0
|
14
|
-14
|
79.50
|
|
2025-05-27
|
0
|
16
|
-16
|
79.30
|
|
2025-05-26
|
0
|
7
|
-7
|
79.80
|
|
2025-05-15
|
10
|
1
|
9
|
85.30
|
|
2025-05-13
|
21
|
0
|
21
|
86.00
|
|
2025-05-12
|
14
|
0
|
14
|
86.50
|
|
2025-05-09
|
9
|
52
|
-43
|
86.60
|
|
2025-05-08
|
42
|
0
|
42
|
87.60
|
|
2025-05-07
|
19
|
0
|
19
|
86.30
|
|
2025-05-02
|
11
|
38
|
-27
|
88.00
|
|
2025-04-30
|
5
|
9
|
-4
|
87.10
|
|
2025-04-29
|
8
|
0
|
8
|
89.10
|
|
2025-04-28
|
30
|
1
|
29
|
87.60
|
|
2025-04-24
|
4
|
0
|
4
|
83.70
|
|
2025-04-23
|
9
|
0
|
9
|
83.00
|
|
2025-04-18
|
27
|
2
|
25
|
85.60
|
|
2025-04-15
|
10
|
4
|
6
|
85.70
|
|
2025-04-14
|
15
|
4
|
11
|
82.20
|
|
2025-04-11
|
3
|
10
|
-7
|
81.10
|
|
2025-04-10
|
1
|
29
|
-28
|
82.20
|
|
2025-04-01
|
0
|
27
|
-27
|
104.00
|
|
2025-03-25
|
99
|
0
|
99
|
|
|
2025-03-21
|
22
|
0
|
22
|
97.50
|
|
2025-03-19
|
22
|
0
|
22
|
101.00
|
|
2025-03-18
|
49
|
0
|
49
|
92.00
|
|
2025-03-17
|
50
|
4
|
46
|
92.30
|
|
2025-01-21
|
0
|
6
|
-6
|
78.30
|
|
2025-01-15
|
5
|
0
|
5
|
75.80
|
|
2025-01-03
|
2
|
21
|
-19
|
84.80
|
|
2025-01-02
|
1
|
121
|
-120
|
81.70
|
|
2024-12-26
|
0
|
2
|
-2
|
72.20
|
|
2024-12-25
|
0
|
6
|
-6
|
72.50
|
|
2024-12-24
|
0
|
6
|
-6
|
72.10
|
|
2024-12-23
|
0
|
3
|
-3
|
70.50
|
|
2024-12-20
|
0
|
3
|
-3
|
69.50
|
|
2024-12-18
|
0
|
7
|
-7
|
70.90
|
|
2024-12-17
|
0
|
7
|
-7
|
71.00
|
|
2024-12-16
|
1
|
3
|
-2
|
69.80
|
|
2024-12-12
|
0
|
2
|
-2
|
72.80
|
|
2024-12-11
|
5
|
1
|
4
|
73.00
|
|
2024-12-09
|
1
|
3
|
-2
|
72.80
|
|
2024-12-06
|
0
|
3
|
-3
|
73.40
|
|
2024-12-05
|
1
|
4
|
-3
|
74.10
|
|
2024-12-03
|
0
|
32
|
-32
|
74.70
|
|
2024-12-02
|
1
|
11
|
-10
|
76.30
|
|
2024-11-29
|
2
|
7
|
-5
|
74.20
|
|
2024-11-28
|
3
|
22
|
-19
|
72.90
|
|
2024-11-27
|
0
|
179
|
-179
|
76.00
|
|
2024-11-26
|
5
|
0
|
5
|
80.10
|
|
2024-11-25
|
14
|
0
|
14
|
72.90
|
|
2024-11-22
|
7
|
0
|
7
|
71.50
|
|
2024-11-21
|
10
|
0
|
10
|
70.80
|
|
2024-11-20
|
18
|
0
|
18
|
69.90
|
|
2024-11-19
|
11
|
0
|
11
|
69.60
|
|
2024-11-18
|
9
|
0
|
9
|
67.30
|
|
2024-11-15
|
23
|
0
|
23
|
70.10
|
|
2024-11-14
|
11
|
1
|
10
|
69.00
|
|
2024-11-13
|
12
|
0
|
12
|
71.00
|
|
2024-11-12
|
8
|
0
|
8
|
70.60
|
|
2024-11-11
|
8
|
0
|
8
|
71.90
|
|
2024-11-07
|
2
|
0
|
2
|
75.00
|
|
2024-11-06
|
3
|
0
|
3
|
74.00
|
|
2024-11-05
|
4
|
0
|
4
|
72.80
|
|
2024-11-04
|
6
|
0
|
6
|
72.50
|
|
2024-11-01
|
11
|
0
|
11
|
73.70
|
|
2024-10-30
|
20
|
3
|
17
|
71.60
|
|
2024-10-29
|
12
|
5
|
7
|
72.40
|
|
2024-10-28
|
17
|
0
|
17
|
72.70
|
|
2024-10-25
|
9
|
1
|
8
|
73.30
|
|
2024-10-24
|
10
|
1
|
9
|
74.10
|
|
2024-10-23
|
4
|
1
|
3
|
76.00
|
|
2024-10-22
|
7
|
0
|
7
|
76.00
|
|
2024-10-21
|
8
|
0
|
8
|
75.60
|
|
2024-10-18
|
4
|
0
|
4
|
73.20
|
|
2024-10-17
|
2
|
1
|
1
|
76.50
|
|
2024-10-14
|
0
|
4
|
-4
|
77.80
|
|
2024-10-11
|
3
|
0
|
3
|
75.90
|
|
2024-10-08
|
0
|
5
|
-5
|
80.00
|
|
2024-10-07
|
0
|
1
|
-1
|
81.00
|
|
2024-10-01
|
0
|
3
|
-3
|
81.50
|
|
2024-09-24
|
0
|
9
|
-9
|
86.90
|
|
2024-09-20
|
4
|
0
|
4
|
82.00
|
|
2024-09-18
|
3
|
9
|
-6
|
82.00
|
|
2024-09-13
|
3
|
0
|
3
|
81.90
|
|
2024-09-12
|
8
|
0
|
8
|
82.90
|
|
2024-09-11
|
5
|
0
|
5
|
80.10
|
|
2024-09-10
|
2
|
0
|
2
|
79.60
|
|
2024-09-09
|
9
|
0
|
9
|
82.30
|
|
2024-09-06
|
2
|
0
|
2
|
80.10
|
|
2024-09-05
|
0
|
3
|
-3
|
82.10
|
|
2024-09-04
|
0
|
6
|
-6
|
85.20
|
|
2024-08-29
|
0
|
6
|
-6
|
87.40
|
|
2024-08-27
|
0
|
36
|
-36
|
86.10
|
|
2024-08-23
|
14
|
6
|
8
|
82.30
|
|
2024-08-22
|
24
|
4
|
20
|
82.00
|
|
2024-08-21
|
8
|
2
|
6
|
83.60
|
|
2024-08-19
|
5
|
0
|
5
|
84.70
|
|
2024-08-15
|
0
|
2
|
-2
|
85.40
|
|
2024-08-14
|
0
|
84
|
-84
|
86.30
|
|
2024-08-12
|
7
|
0
|
7
|
80.00
|
|
2024-08-09
|
21
|
0
|
21
|
78.60
|
|
2024-08-08
|
6
|
0
|
6
|
77.50
|
|
2024-08-07
|
65
|
0
|
65
|
80.30
|
|
2024-08-06
|
45
|
0
|
45
|
73.00
|
|
2024-08-02
|
0
|
5
|
-5
|
86.20
|
|
2024-08-01
|
2
|
0
|
2
|
90.40
|
|
2024-07-30
|
8
|
1
|
7
|
89.70
|
|
2024-07-29
|
0
|
9
|
-9
|
88.80
|
|
2024-07-23
|
10
|
1
|
9
|
93.50
|
|
2024-07-19
|
0
|
5
|
-5
|
98.00
|
|
2024-07-15
|
1
|
19
|
-18
|
98.10
|
|
2024-07-12
|
1
|
6
|
-5
|
100.50
|
|
2024-07-11
|
0
|
6
|
-6
|
102.50
|
|
2024-07-09
|
0
|
26
|
-26
|
103.50
|
|
2024-07-04
|
0
|
3
|
-3
|
103.50
|
|
2024-06-28
|
24
|
0
|
24
|
110.00
|
|
2024-06-27
|
40
|
51
|
-11
|
110.50
|
|
2024-06-25
|
19
|
0
|
19
|
110.50
|
|
2024-06-24
|
78
|
0
|
78
|
108.00
|
|
2024-06-19
|
0
|
5
|
-5
|
102.00
|
|
2024-06-18
|
0
|
6
|
-6
|
104.00
|
|
2024-06-17
|
5
|
0
|
5
|
104.50
|
|
2024-06-12
|
0
|
6
|
-6
|
103.00
|
|
2024-06-07
|
4
|
0
|
4
|
103.00
|
| 合計 | 3482 | 3268 | 214 | |
