| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
604.00
|
|
2026-06-02
|
2
|
9
|
-7
|
646.00
|
|
2026-05-28
|
7
|
1
|
6
|
628.00
|
|
2026-05-27
|
1
|
9
|
-8
|
649.00
|
|
2026-05-26
|
1
|
9
|
-8
|
686.00
|
|
2026-05-25
|
8
|
4
|
4
|
726.00
|
|
2026-05-21
|
0
|
3
|
-3
|
687.00
|
|
2026-05-19
|
12
|
2
|
10
|
683.00
|
|
2026-05-14
|
0
|
3
|
-3
|
635.00
|
|
2026-05-12
|
0
|
4
|
-4
|
659.00
|
|
2026-05-08
|
1
|
5
|
-4
|
668.00
|
|
2026-05-07
|
1
|
4
|
-3
|
661.00
|
|
2026-05-05
|
0
|
8
|
-8
|
732.00
|
|
2026-04-30
|
10
|
13
|
-3
|
695.00
|
|
2026-04-29
|
8
|
16
|
-8
|
688.00
|
|
2026-04-28
|
4
|
54
|
-50
|
730.00
|
|
2026-04-27
|
56
|
1
|
55
|
695.00
|
|
2026-04-23
|
24
|
18
|
6
|
796.00
|
|
2026-04-20
|
24
|
31
|
-7
|
868.00
|
|
2026-04-17
|
22
|
10
|
12
|
875.00
|
|
2026-04-14
|
11
|
20
|
-9
|
900.00
|
|
2026-04-13
|
11
|
48
|
-37
|
903.00
|
|
2026-04-10
|
54
|
27
|
27
|
924.00
|
|
2026-04-09
|
25
|
14
|
11
|
900.00
|
|
2026-04-07
|
3
|
14
|
-11
|
800.00
|
|
2026-03-30
|
31
|
17
|
14
|
733.00
|
|
2026-03-27
|
1
|
22
|
-21
|
771.00
|
|
2026-03-25
|
0
|
2
|
-2
|
638.00
|
|
2026-03-24
|
0
|
3
|
-3
|
580.00
|
|
2026-03-23
|
1
|
5
|
-4
|
643.00
|
|
2026-03-20
|
5
|
2
|
3
|
714.00
|
|
2026-03-18
|
4
|
1
|
3
|
690.00
|
|
2026-03-17
|
5
|
0
|
5
|
681.00
|
|
2026-03-16
|
6
|
0
|
6
|
635.00
|
|
2026-03-11
|
0
|
2
|
-2
|
605.00
|
|
2026-02-26
|
7
|
13
|
-6
|
829.00
|
|
2026-02-24
|
15
|
5
|
10
|
761.00
|
|
2026-02-11
|
5
|
14
|
-9
|
631.00
|
|
2026-02-09
|
0
|
3
|
-3
|
606.00
|
|
2026-02-06
|
0
|
2
|
-2
|
592.00
|
|
2026-02-05
|
0
|
2
|
-2
|
615.00
|
|
2026-02-03
|
2
|
0
|
2
|
603.00
|
|
2026-02-02
|
3
|
1
|
2
|
589.00
|
|
2026-01-28
|
8
|
0
|
8
|
606.00
|
|
2026-01-27
|
20
|
5
|
15
|
594.00
|
|
2026-01-14
|
3
|
0
|
3
|
436.00
|
|
2025-12-23
|
9
|
0
|
9
|
365.00
|
|
2025-12-17
|
0
|
9
|
-9
|
319.00
|
|
2025-12-11
|
7
|
0
|
7
|
266.50
|
| 合計 | 431 | 440 | -9 | |
