| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
259.00
|
|
2026-06-04
|
6
|
1
|
5
|
254.00
|
|
2026-06-03
|
1
|
3
|
-2
|
261.00
|
|
2026-05-28
|
2
|
0
|
2
|
247.50
|
|
2026-05-27
|
0
|
3
|
-3
|
244.50
|
|
2026-05-26
|
0
|
1
|
-1
|
244.50
|
|
2026-05-25
|
0
|
9
|
-9
|
246.00
|
|
2026-05-15
|
3
|
1
|
2
|
241.00
|
|
2026-05-14
|
2
|
1
|
1
|
245.00
|
|
2026-05-13
|
11
|
5
|
6
|
245.00
|
|
2026-05-11
|
10
|
3
|
7
|
249.50
|
|
2026-05-08
|
3
|
0
|
3
|
243.50
|
|
2026-05-07
|
2
|
17
|
-15
|
243.00
|
|
2026-04-30
|
2
|
0
|
2
|
226.50
|
|
2026-04-29
|
1
|
0
|
1
|
224.00
|
|
2026-04-27
|
2
|
0
|
2
|
220.50
|
|
2026-04-24
|
2
|
0
|
2
|
221.50
|
|
2026-04-21
|
2
|
0
|
2
|
230.50
|
|
2026-04-20
|
1
|
0
|
1
|
231.00
|
|
2026-04-15
|
1
|
0
|
1
|
230.00
|
|
2026-04-14
|
1
|
0
|
1
|
229.50
|
|
2026-04-13
|
0
|
1
|
-1
|
226.00
|
|
2026-04-10
|
5
|
0
|
5
|
228.00
|
|
2026-04-02
|
0
|
2
|
-2
|
220.00
|
|
2026-04-01
|
0
|
2
|
-2
|
226.50
|
|
2026-03-31
|
0
|
2
|
-2
|
225.00
|
|
2026-03-30
|
1
|
14
|
-13
|
232.00
|
|
2026-03-27
|
3
|
1
|
2
|
220.00
|
|
2026-03-26
|
2
|
0
|
2
|
221.00
|
|
2026-03-24
|
1
|
4
|
-3
|
222.50
|
|
2026-03-23
|
6
|
2
|
4
|
223.50
|
|
2026-03-20
|
1
|
4
|
-3
|
227.50
|
|
2026-03-19
|
2
|
0
|
2
|
228.00
|
|
2026-03-18
|
5
|
2
|
3
|
228.50
|
|
2026-03-17
|
0
|
6
|
-6
|
226.00
|
|
2026-03-16
|
3
|
6
|
-3
|
227.00
|
|
2026-03-11
|
1
|
0
|
1
|
240.50
|
|
2026-03-05
|
2
|
0
|
2
|
251.50
|
|
2026-03-02
|
0
|
2
|
-2
|
260.00
|
|
2026-02-25
|
2
|
0
|
2
|
258.00
|
|
2026-02-23
|
2
|
0
|
2
|
265.00
|
|
2026-01-30
|
0
|
1
|
-1
|
257.00
|
|
2026-01-29
|
1
|
0
|
1
|
259.00
|
|
2026-01-27
|
1
|
0
|
1
|
259.50
|
|
2026-01-26
|
0
|
1
|
-1
|
259.50
|
|
2026-01-23
|
1
|
0
|
1
|
263.50
|
|
2026-01-21
|
0
|
2
|
-2
|
259.00
|
|
2026-01-15
|
1
|
0
|
1
|
269.50
|
|
2026-01-13
|
0
|
2
|
-2
|
269.50
|
|
2026-01-08
|
0
|
2
|
-2
|
281.50
|
|
2026-01-02
|
0
|
3
|
-3
|
287.50
|
|
2025-12-29
|
0
|
1
|
-1
|
272.50
|
|
2025-12-24
|
0
|
1
|
-1
|
273.50
|
|
2025-12-17
|
2
|
0
|
2
|
269.00
|
|
2025-12-16
|
4
|
5
|
-1
|
270.00
|
|
2025-12-15
|
3
|
1
|
2
|
274.00
|
|
2025-12-12
|
0
|
1
|
-1
|
277.00
|
|
2025-12-11
|
1
|
0
|
1
|
278.00
|
|
2025-12-10
|
1
|
0
|
1
|
276.00
|
|
2025-12-03
|
2
|
0
|
2
|
273.00
|
|
2025-12-02
|
1
|
0
|
1
|
272.00
|
|
2025-11-28
|
0
|
1
|
-1
|
281.00
|
|
2025-11-11
|
0
|
1
|
-1
|
276.50
|
|
2025-11-10
|
9
|
3
|
6
|
283.00
|
|
2025-10-31
|
0
|
6
|
-6
|
283.00
|
|
2025-10-30
|
0
|
1
|
-1
|
286.50
|
|
2025-10-29
|
0
|
1
|
-1
|
291.00
|
|
2025-10-28
|
0
|
1
|
-1
|
290.00
|
|
2025-10-27
|
0
|
3
|
-3
|
293.00
|
|
2025-10-20
|
0
|
1
|
-1
|
292.00
|
|
2025-10-17
|
0
|
5
|
-5
|
294.00
|
|
2025-10-16
|
0
|
4
|
-4
|
298.00
|
|
2025-10-15
|
0
|
1
|
-1
|
298.50
|
|
2025-10-14
|
1
|
0
|
1
|
296.50
|
|
2025-10-13
|
0
|
6
|
-6
|
300.00
|
|
2025-10-09
|
0
|
5
|
-5
|
305.00
|
|
2025-10-08
|
2
|
1
|
1
|
294.50
|
|
2025-10-07
|
6
|
0
|
6
|
293.00
|
|
2025-10-03
|
8
|
2
|
6
|
293.50
|
|
2025-10-02
|
3
|
5
|
-2
|
299.00
|
|
2025-10-01
|
8
|
1
|
7
|
300.00
|
|
2025-09-30
|
1
|
0
|
1
|
302.00
|
|
2025-09-26
|
0
|
11
|
-11
|
301.50
|
|
2025-09-25
|
0
|
5
|
-5
|
308.50
|
|
2025-09-24
|
0
|
8
|
-8
|
308.50
|
|
2025-09-23
|
0
|
10
|
-10
|
309.50
|
|
2025-09-22
|
0
|
6
|
-6
|
309.50
|
|
2025-09-19
|
0
|
3
|
-3
|
313.00
|
|
2025-09-18
|
2
|
8
|
-6
|
310.00
|
|
2025-09-11
|
10
|
0
|
10
|
332.00
|
|
2025-09-10
|
28
|
0
|
28
|
328.00
|
|
2025-09-09
|
36
|
0
|
36
|
327.50
|
|
2025-09-08
|
15
|
0
|
15
|
331.00
|
| 合計 | 236 | 213 | 23 | |
