| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
52
|
-33
|
7275.00
|
|
2026-06-04
|
14
|
41
|
-27
|
7385.00
|
|
2026-06-03
|
41
|
49
|
-8
|
7525.00
|
|
2026-06-02
|
108
|
188
|
-80
|
7175.00
|
|
2026-06-01
|
23
|
174
|
-151
|
7515.00
|
|
2026-05-28
|
73
|
100
|
-27
|
7700.00
|
|
2026-05-27
|
29
|
48
|
-19
|
7800.00
|
|
2026-05-26
|
43
|
57
|
-14
|
7900.00
|
|
2026-05-25
|
23
|
37
|
-14
|
7645.00
|
|
2026-05-22
|
17
|
37
|
-20
|
7730.00
|
|
2026-05-20
|
111
|
124
|
-13
|
6980.00
|
|
2026-05-19
|
88
|
51
|
37
|
6600.00
|
|
2026-05-18
|
99
|
111
|
-12
|
6655.00
|
|
2026-05-15
|
54
|
157
|
-103
|
6895.00
|
|
2026-05-14
|
34
|
92
|
-58
|
7560.00
|
|
2026-05-13
|
56
|
191
|
-135
|
7440.00
|
|
2026-05-12
|
86
|
131
|
-45
|
6870.00
|
|
2026-05-11
|
26
|
315
|
-289
|
6380.00
|
|
2026-05-08
|
80
|
61
|
19
|
5800.00
|
|
2026-05-07
|
62
|
40
|
22
|
5835.00
|
|
2026-05-06
|
188
|
43
|
145
|
5705.00
|
|
2026-05-05
|
126
|
288
|
-162
|
5600.00
|
|
2026-05-04
|
199
|
37
|
162
|
5380.00
|
|
2026-04-30
|
41
|
98
|
-57
|
4945.00
|
|
2026-04-28
|
111
|
42
|
69
|
5100.00
|
|
2026-04-27
|
136
|
56
|
80
|
4970.00
|
|
2026-04-23
|
431
|
54
|
377
|
4810.00
|
|
2026-04-22
|
158
|
85
|
73
|
4745.00
|
|
2026-04-21
|
99
|
38
|
61
|
4465.00
|
|
2026-04-20
|
50
|
68
|
-18
|
4445.00
|
|
2026-04-17
|
159
|
74
|
85
|
4500.00
|
|
2026-04-16
|
61
|
93
|
-32
|
4295.00
|
|
2026-04-15
|
111
|
21
|
90
|
4260.00
|
|
2026-04-14
|
81
|
94
|
-13
|
4185.00
|
|
2026-04-13
|
25
|
204
|
-179
|
4100.00
|
|
2026-04-10
|
22
|
42
|
-20
|
4200.00
|
|
2026-04-08
|
154
|
99
|
55
|
4260.00
|
|
2026-04-07
|
85
|
97
|
-12
|
4010.00
|
|
2026-04-02
|
142
|
53
|
89
|
3835.00
|
|
2026-04-01
|
103
|
82
|
21
|
3855.00
|
|
2026-03-31
|
199
|
12
|
187
|
3505.00
|
|
2026-03-30
|
245
|
39
|
206
|
3710.00
|
|
2026-03-27
|
37
|
60
|
-23
|
3790.00
|
|
2026-03-26
|
154
|
77
|
77
|
3850.00
|
|
2026-03-25
|
124
|
30
|
94
|
3865.00
|
|
2026-03-24
|
205
|
384
|
-179
|
3720.00
|
|
2026-03-23
|
57
|
22
|
35
|
3950.00
|
|
2026-03-20
|
210
|
853
|
-643
|
4105.00
|
|
2026-03-19
|
25
|
172
|
-147
|
4160.00
|
|
2026-03-18
|
68
|
228
|
-160
|
4380.00
|
|
2026-03-17
|
34
|
117
|
-83
|
4230.00
|
|
2026-03-16
|
204
|
138
|
66
|
4075.00
|
|
2026-03-13
|
58
|
233
|
-175
|
3950.00
|
|
2026-03-12
|
97
|
46
|
51
|
4325.00
|
|
2026-03-11
|
80
|
145
|
-65
|
4325.00
|
|
2026-03-10
|
161
|
29
|
132
|
4105.00
|
|
2026-03-06
|
69
|
127
|
-58
|
4215.00
|
|
2026-03-05
|
280
|
41
|
239
|
4245.00
|
|
2026-03-04
|
265
|
97
|
168
|
3980.00
|
|
2026-03-03
|
55
|
246
|
-191
|
4150.00
|
|
2026-03-02
|
17
|
147
|
-130
|
4375.00
|
|
2026-02-26
|
141
|
2539
|
-2398
|
4860.00
|
|
2026-02-25
|
13
|
132
|
-119
|
4815.00
|
|
2026-02-24
|
194
|
99
|
95
|
4605.00
|
|
2026-02-11
|
198
|
147
|
51
|
4345.00
|
|
2026-02-09
|
28
|
70
|
-42
|
3850.00
|
|
2026-02-06
|
72
|
26
|
46
|
3690.00
|
|
2026-02-05
|
106
|
30
|
76
|
3705.00
|
|
2026-02-04
|
118
|
8
|
110
|
3805.00
|
|
2026-02-03
|
24
|
52
|
-28
|
3855.00
|
|
2026-02-02
|
51
|
59
|
-8
|
3750.00
|
|
2026-01-30
|
58
|
9
|
49
|
3750.00
|
|
2026-01-29
|
96
|
27
|
69
|
3750.00
|
|
2026-01-28
|
75
|
17
|
58
|
3790.00
|
|
2026-01-27
|
47
|
182
|
-135
|
3775.00
|
|
2026-01-26
|
57
|
30
|
27
|
3795.00
|
|
2026-01-23
|
89
|
6
|
83
|
3730.00
|
|
2026-01-22
|
186
|
58
|
128
|
3700.00
|
|
2026-01-21
|
68
|
18
|
50
|
3575.00
|
|
2026-01-20
|
20
|
10
|
10
|
3495.00
|
|
2026-01-19
|
76
|
15
|
61
|
3500.00
|
|
2026-01-16
|
16
|
83
|
-67
|
3530.00
|
|
2026-01-14
|
99
|
17
|
82
|
3505.00
|
|
2026-01-13
|
84
|
30
|
54
|
3460.00
|
|
2026-01-09
|
121
|
74
|
47
|
3295.00
|
|
2026-01-08
|
77
|
117
|
-40
|
3130.00
|
|
2026-01-07
|
118
|
3
|
115
|
3320.00
|
|
2026-01-05
|
14
|
55
|
-41
|
3340.00
|
|
2026-01-02
|
44
|
10
|
34
|
3430.00
|
|
2025-12-31
|
3
|
43
|
-40
|
3425.00
|
|
2025-12-30
|
70
|
28
|
42
|
3430.00
|
|
2025-12-29
|
63
|
13
|
50
|
3380.00
|
|
2025-12-26
|
78
|
14
|
64
|
3390.00
|
|
2025-12-24
|
66
|
18
|
48
|
3270.00
|
|
2025-12-23
|
21
|
34
|
-13
|
3290.00
|
|
2025-12-22
|
103
|
17
|
86
|
3300.00
|
|
2025-12-19
|
49
|
9
|
40
|
3295.00
|
|
2025-12-17
|
87
|
25
|
62
|
3270.00
|
|
2025-12-16
|
104
|
94
|
10
|
3190.00
|
|
2025-12-15
|
68
|
8
|
60
|
3195.00
|
|
2025-12-12
|
23
|
39
|
-16
|
3195.00
|
|
2025-12-10
|
208
|
2
|
206
|
3145.00
|
|
2025-12-09
|
109
|
23
|
86
|
2975.00
|
|
2025-12-08
|
199
|
32
|
167
|
2965.00
|
|
2025-12-05
|
12
|
44
|
-32
|
2960.00
|
|
2025-12-04
|
35
|
14
|
21
|
3045.00
|
|
2025-12-03
|
173
|
65
|
108
|
3080.00
|
|
2025-12-02
|
126
|
51
|
75
|
2890.00
|
|
2025-12-01
|
299
|
41
|
258
|
2890.00
|
|
2025-11-28
|
404
|
78
|
326
|
3000.00
|
|
2025-11-27
|
27
|
86
|
-59
|
2940.00
|
| 合計 | 10829 | 11668 | -839 | |
