| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
51
|
-31
|
390.00
|
|
2026-06-04
|
6
|
28
|
-22
|
355.50
|
|
2026-06-03
|
0
|
27
|
-27
|
323.50
|
|
2026-06-02
|
5
|
30
|
-25
|
326.00
|
|
2026-06-01
|
12
|
29
|
-17
|
330.00
|
|
2026-05-28
|
15
|
33
|
-18
|
321.00
|
|
2026-05-27
|
24
|
13
|
11
|
322.00
|
|
2026-05-26
|
2
|
30
|
-28
|
328.50
|
|
2026-05-25
|
12
|
40
|
-28
|
338.50
|
|
2026-05-22
|
17
|
6
|
11
|
328.50
|
|
2026-05-21
|
8
|
2
|
6
|
317.00
|
|
2026-05-20
|
10
|
5
|
5
|
307.00
|
|
2026-05-19
|
10
|
23
|
-13
|
303.00
|
|
2026-05-15
|
2
|
31
|
-29
|
305.00
|
|
2026-05-14
|
3
|
11
|
-8
|
322.00
|
|
2026-05-13
|
4
|
9
|
-5
|
328.50
|
|
2026-05-11
|
3
|
19
|
-16
|
334.50
|
|
2026-05-08
|
2
|
24
|
-22
|
343.50
|
|
2026-05-07
|
11
|
7
|
4
|
361.50
|
|
2026-05-06
|
4
|
13
|
-9
|
354.00
|
|
2026-05-05
|
13
|
1
|
12
|
352.50
|
|
2026-05-04
|
23
|
15
|
8
|
362.00
|
|
2026-04-30
|
9
|
15
|
-6
|
371.00
|
|
2026-04-29
|
14
|
4
|
10
|
382.00
|
|
2026-04-28
|
19
|
14
|
5
|
376.50
|
|
2026-04-27
|
28
|
12
|
16
|
377.50
|
|
2026-04-24
|
42
|
8
|
34
|
386.00
|
|
2026-04-23
|
37
|
16
|
21
|
399.50
|
|
2026-04-22
|
9
|
13
|
-4
|
414.00
|
|
2026-04-21
|
14
|
7
|
7
|
407.00
|
|
2026-04-20
|
64
|
10
|
54
|
401.00
|
|
2026-04-17
|
19
|
30
|
-11
|
388.50
|
|
2026-04-16
|
15
|
30
|
-15
|
395.50
|
|
2026-04-15
|
31
|
12
|
19
|
390.00
|
|
2026-04-14
|
48
|
26
|
22
|
385.00
|
|
2026-04-13
|
7
|
46
|
-39
|
366.50
|
|
2026-04-10
|
13
|
41
|
-28
|
383.00
|
|
2026-04-08
|
24
|
1
|
23
|
348.00
|
|
2026-04-07
|
18
|
8
|
10
|
332.00
|
|
2026-04-02
|
22
|
16
|
6
|
341.00
|
|
2026-04-01
|
46
|
34
|
12
|
348.00
|
|
2026-03-31
|
38
|
27
|
11
|
328.50
|
|
2026-03-30
|
2
|
130
|
-128
|
357.00
|
|
2026-03-27
|
29
|
67
|
-38
|
393.00
|
|
2026-03-26
|
0
|
9
|
-9
|
388.00
|
|
2026-03-24
|
0
|
5
|
-5
|
393.00
|
|
2026-03-20
|
4
|
331
|
-327
|
410.50
|
|
2026-03-19
|
0
|
23
|
-23
|
408.00
|
|
2026-03-18
|
30
|
0
|
30
|
417.50
|
|
2026-03-17
|
8
|
3
|
5
|
420.00
|
|
2026-03-16
|
39
|
0
|
39
|
412.50
|
|
2026-03-13
|
13
|
3
|
10
|
420.00
|
|
2026-03-12
|
30
|
2
|
28
|
432.00
|
|
2026-03-11
|
2
|
7
|
-5
|
425.00
|
|
2026-03-10
|
38
|
26
|
12
|
413.00
|
|
2026-03-09
|
10
|
38
|
-28
|
424.00
|
|
2026-03-06
|
26
|
3
|
23
|
471.00
|
|
2026-03-04
|
40
|
26
|
14
|
470.00
|
|
2026-03-03
|
20
|
9
|
11
|
503.00
|
|
2026-03-02
|
6
|
33
|
-27
|
545.00
|
|
2026-02-26
|
121
|
367
|
-246
|
556.00
|
|
2026-02-25
|
47
|
102
|
-55
|
535.00
|
|
2026-02-24
|
62
|
24
|
38
|
545.00
|
|
2026-02-23
|
66
|
45
|
21
|
496.00
|
|
2026-02-11
|
28
|
63
|
-35
|
473.50
|
|
2026-02-09
|
10
|
25
|
-15
|
443.00
|
|
2026-02-06
|
65
|
22
|
43
|
443.00
|
|
2026-02-05
|
6
|
25
|
-19
|
440.50
|
|
2026-02-04
|
6
|
108
|
-102
|
455.00
|
|
2026-02-03
|
28
|
117
|
-89
|
473.50
|
|
2026-02-02
|
69
|
48
|
21
|
477.00
|
|
2026-01-30
|
75
|
24
|
51
|
434.00
|
|
2026-01-29
|
33
|
1
|
32
|
428.00
|
|
2026-01-28
|
21
|
10
|
11
|
424.00
|
|
2026-01-27
|
27
|
2
|
25
|
425.00
|
|
2026-01-26
|
21
|
3
|
18
|
429.00
|
|
2026-01-23
|
101
|
19
|
82
|
441.00
|
|
2026-01-22
|
20
|
4
|
16
|
425.50
|
|
2026-01-21
|
9
|
18
|
-9
|
420.00
|
|
2026-01-19
|
38
|
22
|
16
|
444.50
|
|
2026-01-16
|
28
|
8
|
20
|
429.00
|
|
2026-01-15
|
6
|
93
|
-87
|
430.00
|
|
2026-01-14
|
32
|
50
|
-18
|
428.50
|
|
2026-01-13
|
3
|
68
|
-65
|
402.00
|
|
2026-01-12
|
24
|
90
|
-66
|
399.50
|
|
2026-01-09
|
15
|
9
|
6
|
381.50
|
|
2026-01-08
|
5
|
31
|
-26
|
391.00
|
|
2026-01-07
|
65
|
30
|
35
|
387.00
|
|
2026-01-05
|
60
|
10
|
50
|
405.00
|
|
2026-01-02
|
17
|
95
|
-78
|
445.00
|
|
2025-12-31
|
45
|
2
|
43
|
451.50
|
|
2025-12-30
|
27
|
40
|
-13
|
450.00
|
|
2025-12-29
|
52
|
10
|
42
|
449.50
|
|
2025-12-26
|
33
|
0
|
33
|
462.50
|
|
2025-12-24
|
16
|
26
|
-10
|
485.00
|
|
2025-12-22
|
17
|
0
|
17
|
528.00
|
|
2025-12-19
|
13
|
0
|
13
|
544.00
|
|
2025-12-18
|
12
|
0
|
12
|
529.00
|
|
2025-12-17
|
47
|
0
|
47
|
539.00
|
|
2025-12-15
|
1
|
5
|
-4
|
590.00
|
|
2025-12-12
|
26
|
1
|
25
|
601.00
|
|
2025-12-11
|
89
|
6
|
83
|
615.00
|
|
2025-12-09
|
1
|
6
|
-5
|
596.00
|
|
2025-12-08
|
6
|
14
|
-8
|
593.00
|
|
2025-12-05
|
15
|
31
|
-16
|
611.00
|
|
2025-12-04
|
3
|
0
|
3
|
561.00
|
|
2025-12-03
|
5
|
0
|
5
|
541.00
|
|
2025-12-02
|
0
|
3
|
-3
|
544.00
|
|
2025-11-28
|
2
|
33
|
-31
|
590.00
|
|
2025-11-26
|
3
|
1
|
2
|
545.00
|
|
2025-11-24
|
10
|
2
|
8
|
543.00
|
|
2025-11-20
|
4
|
0
|
4
|
572.00
|
|
2025-11-18
|
0
|
3
|
-3
|
591.00
|
|
2025-11-14
|
0
|
53
|
-53
|
617.00
|
|
2025-11-13
|
14
|
5
|
9
|
610.00
|
|
2025-11-12
|
3
|
0
|
3
|
621.00
|
|
2025-11-11
|
20
|
1
|
19
|
617.00
|
|
2025-11-10
|
34
|
0
|
34
|
635.00
|
|
2025-11-07
|
0
|
28
|
-28
|
635.00
|
|
2025-11-06
|
0
|
7
|
-7
|
625.00
|
|
2025-11-05
|
2
|
0
|
2
|
655.00
|
|
2025-11-04
|
6
|
2
|
4
|
653.00
|
|
2025-11-03
|
1
|
4
|
-3
|
664.00
|
|
2025-10-31
|
0
|
83
|
-83
|
679.00
|
|
2025-10-30
|
24
|
20
|
4
|
650.00
|
|
2025-10-29
|
14
|
8
|
6
|
650.00
|
|
2025-10-28
|
14
|
8
|
6
|
687.00
|
|
2025-10-27
|
11
|
0
|
11
|
695.00
|
|
2025-10-23
|
2
|
17
|
-15
|
723.00
|
|
2025-10-22
|
3
|
14
|
-11
|
717.00
|
|
2025-10-21
|
18
|
95
|
-77
|
722.00
|
|
2025-10-20
|
6
|
42
|
-36
|
745.00
|
|
2025-10-17
|
41
|
0
|
41
|
681.00
|
|
2025-10-16
|
9
|
0
|
9
|
650.00
|
|
2025-10-15
|
14
|
3
|
11
|
629.00
|
|
2025-10-14
|
27
|
11
|
16
|
627.00
|
|
2025-10-13
|
52
|
3
|
49
|
610.00
|
|
2025-10-08
|
6
|
31
|
-25
|
607.00
|
|
2025-10-07
|
9
|
17
|
-8
|
592.00
|
|
2025-10-03
|
42
|
0
|
42
|
610.00
|
|
2025-10-02
|
10
|
0
|
10
|
618.00
|
|
2025-09-22
|
8
|
2
|
6
|
675.00
|
|
2025-09-19
|
19
|
3
|
16
|
712.00
|
|
2025-09-18
|
16
|
0
|
16
|
750.00
|
|
2025-09-16
|
45
|
0
|
45
|
839.00
|
| 合計 | 3025 | 3705 | -680 | |
