| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
160
|
-150
|
303.50
|
|
2026-06-04
|
142
|
80
|
62
|
303.50
|
|
2026-06-03
|
197
|
8
|
189
|
304.00
|
|
2026-06-02
|
29
|
421
|
-392
|
302.00
|
|
2026-06-01
|
17
|
226
|
-209
|
309.00
|
|
2026-05-29
|
66
|
249
|
-183
|
306.00
|
|
2026-05-28
|
126
|
162
|
-36
|
300.00
|
|
2026-05-27
|
65
|
98
|
-33
|
301.00
|
|
2026-05-25
|
50
|
18
|
32
|
291.00
|
|
2026-05-22
|
32
|
174
|
-142
|
292.00
|
|
2026-05-21
|
150
|
91
|
59
|
297.50
|
|
2026-05-20
|
45
|
200
|
-155
|
285.50
|
|
2026-05-19
|
25
|
127
|
-102
|
280.50
|
|
2026-05-18
|
80
|
27
|
53
|
275.00
|
|
2026-05-14
|
251
|
13
|
238
|
294.50
|
|
2026-05-13
|
24
|
78
|
-54
|
268.00
|
|
2026-05-12
|
37
|
24
|
13
|
274.00
|
|
2026-05-11
|
292
|
82
|
210
|
268.50
|
|
2026-05-08
|
128
|
180
|
-52
|
273.00
|
|
2026-05-07
|
36
|
125
|
-89
|
265.50
|
|
2026-05-06
|
155
|
15
|
140
|
241.50
|
|
2026-05-05
|
67
|
31
|
36
|
234.50
|
|
2026-05-04
|
39
|
5
|
34
|
233.50
|
|
2026-04-30
|
197
|
29
|
168
|
230.00
|
|
2026-04-29
|
29
|
78
|
-49
|
228.50
|
|
2026-04-28
|
22
|
31
|
-9
|
221.50
|
|
2026-04-24
|
175
|
25
|
150
|
229.50
|
|
2026-04-23
|
116
|
224
|
-108
|
224.50
|
|
2026-04-22
|
133
|
1
|
132
|
240.50
|
|
2026-04-21
|
211
|
12
|
199
|
219.00
|
|
2026-04-20
|
31
|
46
|
-15
|
219.00
|
|
2026-04-17
|
23
|
4
|
19
|
215.00
|
|
2026-04-16
|
4
|
16
|
-12
|
210.50
|
|
2026-04-15
|
13
|
72
|
-59
|
209.50
|
|
2026-04-14
|
4
|
26
|
-22
|
203.00
|
|
2026-04-13
|
0
|
47
|
-47
|
201.50
|
|
2026-04-10
|
0
|
58
|
-58
|
202.50
|
|
2026-04-08
|
42
|
27
|
15
|
202.00
|
|
2026-04-07
|
15
|
23
|
-8
|
194.00
|
|
2026-04-02
|
5
|
33
|
-28
|
191.00
|
|
2026-04-01
|
12
|
7
|
5
|
194.50
|
|
2026-03-31
|
33
|
18
|
15
|
191.00
|
|
2026-03-30
|
57
|
19
|
38
|
198.50
|
|
2026-03-27
|
21
|
12
|
9
|
198.50
|
|
2026-03-26
|
6
|
2
|
4
|
199.50
|
|
2026-03-25
|
7
|
2
|
5
|
197.00
|
|
2026-03-24
|
6
|
37
|
-31
|
194.50
|
|
2026-03-23
|
5
|
20
|
-15
|
195.50
|
|
2026-03-20
|
28
|
204
|
-176
|
201.00
|
|
2026-03-18
|
9
|
29
|
-20
|
201.50
|
|
2026-03-17
|
2
|
55
|
-53
|
202.50
|
|
2026-03-16
|
23
|
10
|
13
|
202.00
|
|
2026-03-13
|
6
|
13
|
-7
|
201.00
|
|
2026-03-12
|
27
|
0
|
27
|
198.00
|
|
2026-03-11
|
26
|
0
|
26
|
194.00
|
|
2026-03-10
|
22
|
17
|
5
|
193.00
|
|
2026-03-09
|
21
|
27
|
-6
|
190.00
|
|
2026-03-06
|
30
|
2
|
28
|
195.00
|
|
2026-03-05
|
19
|
34
|
-15
|
190.50
|
|
2026-03-04
|
10
|
21
|
-11
|
183.00
|
|
2026-03-03
|
34
|
1
|
33
|
193.00
|
|
2026-03-02
|
1
|
22
|
-21
|
194.50
|
|
2026-02-26
|
26
|
4
|
22
|
199.00
|
|
2026-02-25
|
11
|
45
|
-34
|
196.00
|
|
2026-02-24
|
17
|
0
|
17
|
197.00
|
|
2026-02-23
|
78
|
5
|
73
|
194.00
|
|
2026-02-11
|
7
|
5
|
2
|
190.00
|
|
2026-02-09
|
45
|
14
|
31
|
192.50
|
|
2026-02-06
|
22
|
11
|
11
|
190.50
|
|
2026-02-05
|
15
|
23
|
-8
|
190.00
|
|
2026-02-04
|
16
|
7
|
9
|
193.50
|
|
2026-02-03
|
33
|
6
|
27
|
193.00
|
|
2026-02-02
|
8
|
25
|
-17
|
189.00
|
|
2026-01-30
|
12
|
25
|
-13
|
195.50
|
|
2026-01-28
|
4
|
12
|
-8
|
195.50
|
|
2026-01-27
|
30
|
14
|
16
|
193.50
|
|
2026-01-26
|
25
|
15
|
10
|
191.50
|
|
2026-01-23
|
7
|
20
|
-13
|
192.00
|
|
2026-01-21
|
27
|
2
|
25
|
190.00
|
|
2026-01-19
|
10
|
3
|
7
|
190.00
|
|
2026-01-16
|
21
|
7
|
14
|
189.00
|
|
2026-01-15
|
2
|
55
|
-53
|
190.00
|
|
2026-01-14
|
31
|
1
|
30
|
191.50
|
|
2026-01-13
|
15
|
7
|
8
|
188.00
|
|
2026-01-12
|
6
|
12
|
-6
|
189.50
|
|
2026-01-09
|
3
|
32
|
-29
|
187.50
|
|
2026-01-07
|
59
|
1
|
58
|
184.00
|
|
2026-01-05
|
24
|
5
|
19
|
176.50
|
|
2026-01-02
|
24
|
8
|
16
|
180.50
|
|
2025-12-31
|
34
|
1
|
33
|
179.50
|
|
2025-12-30
|
43
|
1
|
42
|
179.00
|
|
2025-12-29
|
53
|
1
|
52
|
179.50
|
|
2025-12-26
|
16
|
3
|
13
|
178.50
|
|
2025-12-24
|
89
|
45
|
44
|
181.50
|
|
2025-12-23
|
80
|
0
|
80
|
182.50
|
|
2025-12-22
|
46
|
1
|
45
|
184.00
|
|
2025-12-19
|
8
|
4
|
4
|
181.00
|
|
2025-12-18
|
27
|
18
|
9
|
182.50
|
|
2025-12-17
|
111
|
0
|
111
|
181.00
|
|
2025-12-16
|
52
|
12
|
40
|
177.50
|
|
2025-12-15
|
10
|
4
|
6
|
178.50
|
|
2025-12-12
|
25
|
5
|
20
|
182.50
|
|
2025-12-11
|
27
|
7
|
20
|
183.00
|
|
2025-12-10
|
42
|
1
|
41
|
180.50
|
|
2025-12-09
|
1
|
28
|
-27
|
182.00
|
|
2025-12-08
|
26
|
1
|
25
|
180.00
|
|
2025-12-05
|
22
|
4
|
18
|
179.50
|
|
2025-12-04
|
4
|
30
|
-26
|
180.00
|
|
2025-12-03
|
2
|
22
|
-20
|
179.00
|
|
2025-12-02
|
21
|
1
|
20
|
178.50
|
|
2025-12-01
|
44
|
2
|
42
|
180.50
|
|
2025-11-28
|
22
|
0
|
22
|
182.50
|
|
2025-11-27
|
14
|
2
|
12
|
181.00
|
|
2025-11-26
|
19
|
12
|
7
|
179.50
|
|
2025-11-25
|
28
|
2
|
26
|
178.00
|
|
2025-11-24
|
5
|
55
|
-50
|
174.00
|
|
2025-11-21
|
36
|
22
|
14
|
178.00
|
|
2025-11-20
|
48
|
2
|
46
|
179.00
|
|
2025-11-18
|
19
|
4
|
15
|
175.50
|
|
2025-11-17
|
20
|
7
|
13
|
177.00
|
|
2025-11-14
|
5
|
11
|
-6
|
181.00
|
|
2025-11-13
|
9
|
44
|
-35
|
183.00
|
|
2025-11-12
|
0
|
109
|
-109
|
185.50
|
|
2025-11-11
|
5
|
28
|
-23
|
184.00
|
|
2025-11-10
|
0
|
38
|
-38
|
181.50
|
|
2025-11-07
|
2
|
60
|
-58
|
182.00
|
|
2025-11-06
|
3
|
19
|
-16
|
187.00
|
|
2025-11-05
|
1
|
73
|
-72
|
185.00
|
|
2025-11-04
|
0
|
69
|
-69
|
189.00
|
|
2025-11-03
|
0
|
42
|
-42
|
195.00
|
|
2025-10-31
|
0
|
16
|
-16
|
200.50
|
|
2025-10-30
|
3
|
20
|
-17
|
202.50
|
|
2025-10-29
|
10
|
35
|
-25
|
203.50
|
|
2025-10-28
|
91
|
15
|
76
|
208.00
|
|
2025-10-27
|
28
|
2
|
26
|
208.00
|
|
2025-10-22
|
16
|
1
|
15
|
217.00
|
|
2025-10-21
|
21
|
0
|
21
|
215.00
|
|
2025-10-17
|
17
|
1
|
16
|
210.00
|
|
2025-10-16
|
16
|
4
|
12
|
209.00
|
|
2025-10-15
|
95
|
22
|
73
|
209.00
|
|
2025-10-14
|
13
|
3
|
10
|
207.00
|
|
2025-10-13
|
12
|
3
|
9
|
209.00
|
|
2025-10-09
|
27
|
1
|
26
|
211.50
|
|
2025-10-07
|
13
|
1
|
12
|
207.00
|
|
2025-10-03
|
7
|
1
|
6
|
207.00
|
|
2025-10-02
|
8
|
1
|
7
|
209.00
|
|
2025-10-01
|
11
|
1
|
10
|
210.00
|
|
2025-09-26
|
2
|
18
|
-16
|
213.50
|
|
2025-09-25
|
14
|
1
|
13
|
218.00
|
|
2025-09-23
|
97
|
31
|
66
|
225.00
|
|
2025-09-22
|
4
|
34
|
-30
|
230.00
|
|
2025-09-19
|
58
|
6
|
52
|
219.00
|
|
2025-09-18
|
15
|
0
|
15
|
211.00
|
|
2025-09-17
|
5
|
1
|
4
|
210.50
|
|
2025-09-16
|
6
|
0
|
6
|
210.00
|
|
2025-09-12
|
15
|
0
|
15
|
205.50
|
|
2025-09-09
|
8
|
0
|
8
|
209.00
|
|
2025-09-08
|
8
|
0
|
8
|
211.50
|
|
2025-09-05
|
9
|
0
|
9
|
210.00
|
|
2025-09-03
|
6
|
0
|
6
|
207.00
|
|
2025-09-02
|
10
|
2
|
8
|
205.50
|
|
2025-09-01
|
6
|
0
|
6
|
206.00
|
|
2025-08-29
|
24
|
0
|
24
|
210.00
|
|
2025-08-26
|
41
|
36
|
5
|
206.50
|
|
2025-08-25
|
7
|
5
|
2
|
206.00
|
|
2025-08-22
|
0
|
4
|
-4
|
202.50
|
|
2025-08-20
|
1
|
7
|
-6
|
200.50
|
|
2025-08-19
|
0
|
5
|
-5
|
202.00
|
|
2025-08-18
|
0
|
3
|
-3
|
204.50
|
|
2025-08-15
|
7
|
0
|
7
|
207.00
|
|
2025-08-14
|
23
|
0
|
23
|
208.00
|
|
2025-08-12
|
3
|
11
|
-8
|
207.00
|
|
2025-08-11
|
1
|
7
|
-6
|
205.00
|
|
2025-08-06
|
28
|
9
|
19
|
206.50
|
|
2025-08-04
|
3
|
0
|
3
|
203.50
|
|
2025-07-30
|
0
|
9
|
-9
|
203.00
|
|
2025-07-29
|
0
|
10
|
-10
|
200.00
|
|
2025-07-28
|
0
|
2
|
-2
|
202.00
|
|
2025-07-25
|
3
|
14
|
-11
|
202.50
|
|
2025-07-23
|
2
|
6
|
-4
|
200.50
|
|
2025-07-22
|
8
|
14
|
-6
|
199.50
|
|
2025-07-21
|
5
|
1
|
4
|
205.00
|
|
2025-07-18
|
11
|
4
|
7
|
208.50
|
|
2025-07-17
|
5
|
3
|
2
|
209.50
|
|
2025-07-15
|
27
|
3
|
24
|
205.00
|
|
2025-07-14
|
6
|
3
|
3
|
204.50
|
|
2025-07-11
|
22
|
15
|
7
|
206.00
|
|
2025-07-10
|
0
|
14
|
-14
|
207.00
|
|
2025-07-09
|
43
|
3
|
40
|
210.50
|
|
2025-07-08
|
5
|
33
|
-28
|
201.50
|
|
2025-07-07
|
1
|
141
|
-140
|
207.00
|
|
2025-07-04
|
0
|
133
|
-133
|
205.00
|
|
2025-07-03
|
9
|
63
|
-54
|
211.00
|
|
2025-07-02
|
5
|
57
|
-52
|
209.50
|
|
2025-07-01
|
24
|
30
|
-6
|
203.50
|
|
2025-06-30
|
92
|
1
|
91
|
202.50
|
|
2025-06-27
|
113
|
4
|
109
|
210.00
|
|
2025-06-26
|
60
|
1
|
59
|
207.00
|
|
2025-06-25
|
63
|
0
|
63
|
205.50
|
|
2025-06-24
|
52
|
6
|
46
|
200.50
|
|
2025-06-23
|
25
|
5
|
20
|
194.00
|
|
2025-06-20
|
12
|
71
|
-59
|
193.50
|
|
2025-06-19
|
19
|
2
|
17
|
195.50
|
|
2025-06-18
|
5
|
8
|
-3
|
201.00
|
|
2025-06-17
|
147
|
4
|
143
|
204.00
|
|
2025-06-16
|
19
|
33
|
-14
|
201.00
|
|
2025-06-13
|
0
|
131
|
-131
|
211.50
|
|
2025-06-12
|
30
|
216
|
-186
|
210.00
|
|
2025-06-11
|
10
|
19
|
-9
|
216.50
|
|
2025-06-10
|
43
|
13
|
30
|
216.00
|
|
2025-06-09
|
25
|
48
|
-23
|
213.00
|
|
2025-06-06
|
21
|
14
|
7
|
213.50
|
|
2025-06-04
|
13
|
16
|
-3
|
217.00
|
|
2025-06-03
|
4
|
80
|
-76
|
217.50
|
|
2025-06-02
|
29
|
96
|
-67
|
210.00
|
|
2025-05-29
|
105
|
11
|
94
|
217.50
|
|
2025-05-28
|
12
|
2
|
10
|
211.50
|
|
2025-05-26
|
3
|
56
|
-53
|
213.00
|
|
2025-05-23
|
25
|
93
|
-68
|
216.50
|
|
2025-05-22
|
26
|
63
|
-37
|
217.00
|
|
2025-05-21
|
9
|
121
|
-112
|
218.50
|
|
2025-05-20
|
224
|
32
|
192
|
217.00
|
|
2025-05-19
|
11
|
91
|
-80
|
214.50
|
|
2025-05-16
|
24
|
36
|
-12
|
217.00
|
|
2025-05-15
|
19
|
3
|
16
|
217.50
|
|
2025-05-14
|
16
|
118
|
-102
|
217.50
|
|
2025-05-13
|
18
|
43
|
-25
|
215.00
|
|
2025-05-12
|
11
|
0
|
11
|
209.50
|
|
2025-05-09
|
12
|
3
|
9
|
209.00
|
|
2025-05-08
|
17
|
3
|
14
|
208.00
|
|
2025-05-07
|
19
|
2
|
17
|
208.00
|
|
2025-05-06
|
39
|
1
|
38
|
209.50
|
|
2025-05-05
|
27
|
7
|
20
|
209.00
|
|
2025-05-02
|
26
|
4
|
22
|
213.50
|
|
2025-04-30
|
170
|
10
|
160
|
212.50
|
|
2025-04-29
|
93
|
19
|
74
|
208.50
|
|
2025-04-28
|
67
|
8
|
59
|
209.00
|
|
2025-04-25
|
12
|
9
|
3
|
200.50
|
|
2025-04-24
|
94
|
39
|
55
|
199.50
|
|
2025-04-23
|
82
|
33
|
49
|
197.50
|
|
2025-04-22
|
36
|
1
|
35
|
191.50
|
|
2025-04-21
|
51
|
3
|
48
|
191.50
|
|
2025-04-18
|
154
|
6
|
148
|
196.00
|
|
2025-04-17
|
43
|
11
|
32
|
194.50
|
|
2025-04-16
|
17
|
31
|
-14
|
197.50
|
|
2025-04-11
|
65
|
8
|
57
|
186.50
|
|
2025-04-08
|
101
|
0
|
101
|
168.50
|
|
2025-04-07
|
9
|
0
|
9
|
174.50
|
|
2025-04-02
|
91
|
51
|
40
|
193.50
|
|
2025-04-01
|
11
|
40
|
-29
|
193.00
|
|
2025-03-31
|
3
|
70
|
-67
|
192.50
|
|
2025-03-28
|
4
|
138
|
-134
|
203.50
|
|
2025-03-27
|
11
|
55
|
-44
|
210.50
|
|
2025-03-25
|
0
|
8
|
-8
|
215.50
|
|
2025-03-24
|
0
|
22
|
-22
|
214.50
|
|
2025-03-21
|
12
|
49
|
-37
|
218.50
|
|
2025-03-18
|
0
|
10
|
-10
|
213.50
|
|
2025-03-17
|
4
|
9
|
-5
|
212.50
|
|
2025-03-14
|
0
|
19
|
-19
|
213.50
|
|
2025-03-13
|
17
|
8
|
9
|
214.50
|
|
2025-03-11
|
3
|
11
|
-8
|
216.00
|
|
2025-03-10
|
21
|
5
|
16
|
214.50
|
|
2025-03-07
|
2
|
9
|
-7
|
217.00
|
|
2025-03-06
|
4
|
22
|
-18
|
217.00
|
|
2025-03-05
|
8
|
3
|
5
|
215.00
|
|
2025-03-03
|
0
|
14
|
-14
|
213.00
|
|
2025-02-25
|
13
|
5
|
8
|
222.00
|
|
2025-02-24
|
0
|
57
|
-57
|
224.50
|
|
2025-02-21
|
8
|
78
|
-70
|
221.00
|
|
2025-02-19
|
5
|
28
|
-23
|
213.00
|
|
2025-02-18
|
0
|
21
|
-21
|
209.00
|
|
2025-02-17
|
0
|
8
|
-8
|
208.50
|
|
2025-02-14
|
0
|
15
|
-15
|
208.00
|
|
2025-02-11
|
1
|
5
|
-4
|
208.50
|
|
2025-02-06
|
1
|
6
|
-5
|
213.50
|
|
2025-02-05
|
4
|
12
|
-8
|
211.00
|
|
2025-02-04
|
3
|
16
|
-13
|
210.00
|
|
2025-02-03
|
8
|
89
|
-81
|
206.50
|
|
2025-01-22
|
2
|
39
|
-37
|
209.50
|
|
2025-01-21
|
0
|
11
|
-11
|
210.00
|
|
2025-01-20
|
2
|
13
|
-11
|
209.50
|
|
2025-01-16
|
12
|
18
|
-6
|
208.50
|
|
2025-01-15
|
16
|
3
|
13
|
208.00
|
|
2025-01-14
|
2
|
4
|
-2
|
208.00
|
|
2025-01-09
|
72
|
2
|
70
|
213.50
|
|
2025-01-08
|
30
|
2
|
28
|
220.00
|
|
2025-01-07
|
36
|
7
|
29
|
224.00
|
|
2025-01-06
|
118
|
1
|
117
|
219.00
|
|
2025-01-03
|
14
|
73
|
-59
|
214.00
|
|
2025-01-02
|
6
|
43
|
-37
|
216.50
|
|
2024-12-31
|
192
|
11
|
181
|
212.50
|
|
2024-12-30
|
63
|
3
|
60
|
211.50
|
|
2024-12-26
|
142
|
2
|
140
|
220.00
|
|
2024-12-25
|
56
|
5
|
51
|
217.00
|
|
2024-12-24
|
39
|
13
|
26
|
216.00
|
|
2024-12-23
|
95
|
1
|
94
|
217.00
|
|
2024-12-20
|
126
|
13
|
113
|
216.50
|
|
2024-12-19
|
79
|
8
|
71
|
214.00
|
|
2024-12-18
|
236
|
22
|
214
|
214.00
|
|
2024-12-17
|
125
|
1
|
124
|
209.50
|
|
2024-12-16
|
21
|
59
|
-38
|
203.00
|
|
2024-12-12
|
2
|
117
|
-115
|
207.00
|
|
2024-12-11
|
6
|
15
|
-9
|
203.50
|
|
2024-12-09
|
87
|
2
|
85
|
210.00
|
|
2024-12-06
|
19
|
9
|
10
|
209.00
|
|
2024-12-05
|
7
|
46
|
-39
|
209.00
|
|
2024-12-03
|
5
|
0
|
5
|
207.00
|
|
2024-12-02
|
43
|
64
|
-21
|
206.50
|
|
2024-11-29
|
16
|
0
|
16
|
207.00
|
|
2024-11-28
|
14
|
19
|
-5
|
203.50
|
|
2024-11-27
|
2
|
33
|
-31
|
205.00
|
|
2024-11-25
|
77
|
119
|
-42
|
214.50
|
|
2024-11-22
|
11
|
5
|
6
|
215.00
|
|
2024-11-21
|
18
|
10
|
8
|
215.00
|
|
2024-11-20
|
2
|
59
|
-57
|
212.50
|
|
2024-11-19
|
8
|
27
|
-19
|
216.00
|
|
2024-11-18
|
6
|
65
|
-59
|
216.50
|
|
2024-11-15
|
4
|
13
|
-9
|
219.50
|
|
2024-11-14
|
19
|
24
|
-5
|
219.00
|
|
2024-11-13
|
10
|
18
|
-8
|
222.00
|
|
2024-11-12
|
10
|
25
|
-15
|
218.50
|
|
2024-11-11
|
24
|
4
|
20
|
218.00
|
|
2024-11-07
|
4
|
13
|
-9
|
222.00
|
|
2024-11-05
|
16
|
8
|
8
|
215.00
|
|
2024-11-04
|
1
|
42
|
-41
|
214.50
|
|
2024-10-30
|
0
|
9
|
-9
|
222.00
|
|
2024-10-28
|
0
|
6
|
-6
|
230.50
|
|
2024-10-25
|
5
|
2
|
3
|
235.50
|
|
2024-10-24
|
2
|
11
|
-9
|
233.00
|
|
2024-10-23
|
0
|
7
|
-7
|
236.50
|
|
2024-10-22
|
13
|
3
|
10
|
235.50
|
|
2024-10-21
|
11
|
2
|
9
|
237.50
|
|
2024-10-18
|
2
|
22
|
-20
|
232.00
|
|
2024-10-17
|
0
|
6
|
-6
|
234.50
|
|
2024-10-16
|
3
|
18
|
-15
|
232.50
|
|
2024-10-14
|
4
|
34
|
-30
|
232.00
|
|
2024-10-11
|
8
|
37
|
-29
|
230.00
|
|
2024-10-09
|
6
|
3
|
3
|
231.50
|
|
2024-10-08
|
1
|
21
|
-20
|
234.50
|
|
2024-10-07
|
41
|
12
|
29
|
237.50
|
|
2024-10-04
|
36
|
11
|
25
|
233.00
|
|
2024-10-01
|
12
|
15
|
-3
|
230.00
|
|
2024-09-30
|
1
|
26
|
-25
|
228.50
|
|
2024-09-27
|
31
|
6
|
25
|
232.00
|
|
2024-09-26
|
30
|
5
|
25
|
228.50
|
|
2024-09-25
|
34
|
2
|
32
|
229.50
|
|
2024-09-24
|
64
|
2
|
62
|
227.00
|
|
2024-09-23
|
58
|
14
|
44
|
227.50
|
|
2024-09-20
|
9
|
2
|
7
|
220.50
|
|
2024-09-19
|
52
|
19
|
33
|
221.00
|
|
2024-09-18
|
18
|
4
|
14
|
215.00
|
|
2024-09-13
|
12
|
6
|
6
|
219.50
|
|
2024-09-12
|
6
|
2
|
4
|
217.00
|
|
2024-09-10
|
0
|
25
|
-25
|
211.50
|
|
2024-09-06
|
1
|
76
|
-75
|
216.50
|
|
2024-09-05
|
0
|
30
|
-30
|
215.50
|
|
2024-09-03
|
9
|
2
|
7
|
229.50
|
|
2024-09-02
|
0
|
77
|
-77
|
232.00
|
|
2024-08-30
|
2
|
18
|
-16
|
234.00
|
|
2024-08-29
|
10
|
0
|
10
|
230.50
|
|
2024-08-28
|
3
|
0
|
3
|
230.50
|
|
2024-08-27
|
6
|
16
|
-10
|
232.00
|
|
2024-08-22
|
4
|
9
|
-5
|
229.00
|
|
2024-08-21
|
0
|
3
|
-3
|
228.50
|
|
2024-08-19
|
7
|
0
|
7
|
230.00
|
|
2024-08-15
|
33
|
25
|
8
|
227.50
|
|
2024-08-14
|
3
|
23
|
-20
|
231.00
|
|
2024-08-12
|
10
|
4
|
6
|
228.00
|
|
2024-08-09
|
27
|
1
|
26
|
222.00
|
|
2024-08-07
|
15
|
6
|
9
|
231.00
|
|
2024-08-06
|
9
|
0
|
9
|
219.50
|
|
2024-08-05
|
61
|
0
|
61
|
222.50
|
|
2024-08-01
|
7
|
118
|
-111
|
245.50
|
|
2024-07-31
|
1
|
7
|
-6
|
248.50
|
|
2024-07-30
|
2
|
7
|
-5
|
246.50
|
|
2024-07-29
|
0
|
43
|
-43
|
247.50
|
|
2024-07-26
|
7
|
18
|
-11
|
249.00
|
|
2024-07-23
|
29
|
4
|
25
|
243.00
|
|
2024-07-22
|
16
|
0
|
16
|
233.50
|
|
2024-07-19
|
0
|
6
|
-6
|
245.50
|
|
2024-07-18
|
318
|
32
|
286
|
254.50
|
|
2024-07-17
|
10
|
2
|
8
|
250.50
|
|
2024-07-16
|
6
|
11
|
-5
|
252.50
|
|
2024-07-15
|
0
|
68
|
-68
|
254.50
|
|
2024-07-12
|
1
|
34
|
-33
|
254.50
|
|
2024-07-11
|
23
|
1
|
22
|
253.00
|
|
2024-07-10
|
0
|
7
|
-7
|
251.00
|
|
2024-07-08
|
30
|
2
|
28
|
250.00
|
|
2024-07-05
|
43
|
11
|
32
|
255.50
|
|
2024-07-04
|
51
|
6
|
45
|
254.00
|
|
2024-07-03
|
91
|
10
|
81
|
|
|
2024-07-02
|
28
|
4
|
24
|
258.50
|
|
2024-07-01
|
20
|
2
|
18
|
256.50
|
|
2024-06-28
|
19
|
0
|
19
|
258.50
|
|
2024-06-26
|
20
|
7
|
13
|
262.50
|
|
2024-06-25
|
0
|
100
|
-100
|
259.50
|
|
2024-06-24
|
3
|
123
|
-120
|
264.00
|
|
2024-06-21
|
21
|
3
|
18
|
278.50
|
|
2024-06-20
|
19
|
57
|
-38
|
280.50
|
|
2024-06-19
|
0
|
84
|
-84
|
280.50
|
|
2024-06-17
|
35
|
0
|
35
|
282.00
|
|
2024-06-12
|
49
|
13
|
36
|
275.50
|
|
2024-06-11
|
7
|
29
|
-22
|
272.00
|
|
2024-06-07
|
108
|
3
|
105
|
267.00
|
|
2024-06-06
|
39
|
14
|
25
|
264.00
|
| 合計 | 12260 | 10974 | 1286 | |
