| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
21
|
-17
|
24.35
|
|
2026-06-04
|
31
|
2
|
29
|
25.00
|
|
2026-05-28
|
8
|
25
|
-17
|
23.75
|
|
2026-05-27
|
5
|
52
|
-47
|
23.90
|
|
2026-05-26
|
10
|
3
|
7
|
24.20
|
|
2026-05-22
|
0
|
6
|
-6
|
24.60
|
|
2026-05-21
|
0
|
7
|
-7
|
24.10
|
|
2026-05-20
|
0
|
5
|
-5
|
23.80
|
|
2026-05-08
|
100
|
10
|
90
|
25.35
|
|
2026-05-07
|
0
|
6
|
-6
|
23.70
|
|
2026-05-05
|
2
|
0
|
2
|
24.20
|
|
2026-05-04
|
5
|
9
|
-4
|
23.80
|
|
2026-04-23
|
9
|
47
|
-38
|
24.20
|
|
2026-04-22
|
13
|
1
|
12
|
25.50
|
|
2026-04-20
|
21
|
4
|
17
|
25.80
|
|
2026-04-17
|
13
|
3
|
10
|
25.40
|
|
2026-04-02
|
1
|
3
|
-2
|
23.30
|
|
2026-03-31
|
10
|
1
|
9
|
22.95
|
|
2026-03-25
|
2
|
13
|
-11
|
24.15
|
|
2026-03-24
|
2
|
10
|
-8
|
23.45
|
|
2026-03-16
|
0
|
18
|
-18
|
24.80
|
|
2026-03-09
|
15
|
2
|
13
|
24.05
|
|
2026-03-06
|
75
|
32
|
43
|
26.25
|
|
2026-03-05
|
33
|
63
|
-30
|
27.15
|
|
2026-03-04
|
64
|
6
|
58
|
27.00
|
|
2026-03-03
|
122
|
8
|
114
|
27.85
|
|
2026-03-02
|
69
|
2
|
67
|
28.00
|
|
2026-02-23
|
38
|
15
|
23
|
25.60
|
|
2026-02-05
|
4
|
14
|
-10
|
23.75
|
|
2026-02-04
|
1
|
3
|
-2
|
24.00
|
|
2026-01-30
|
0
|
32
|
-32
|
24.25
|
|
2026-01-29
|
2
|
32
|
-30
|
24.80
|
|
2026-01-28
|
0
|
58
|
-58
|
25.45
|
|
2026-01-27
|
0
|
30
|
-30
|
25.50
|
|
2026-01-26
|
3
|
20
|
-17
|
26.10
|
|
2026-01-22
|
4
|
20
|
-16
|
26.65
|
|
2026-01-20
|
68
|
275
|
-207
|
27.90
|
|
2026-01-16
|
92
|
36
|
56
|
26.50
|
|
2026-01-15
|
8
|
66
|
-58
|
27.40
|
|
2026-01-13
|
1
|
21
|
-20
|
24.25
|
|
2026-01-12
|
42
|
6
|
36
|
24.45
|
|
2026-01-09
|
83
|
13
|
70
|
24.40
|
|
2026-01-08
|
0
|
133
|
-133
|
24.00
|
|
2026-01-07
|
21
|
39
|
-18
|
25.40
|
|
2026-01-05
|
0
|
21
|
-21
|
24.70
|
|
2026-01-02
|
60
|
6
|
54
|
25.85
|
|
2025-12-30
|
22
|
12
|
10
|
25.80
|
|
2025-12-26
|
4
|
89
|
-85
|
26.30
|
|
2025-12-23
|
83
|
1
|
82
|
27.55
|
|
2025-12-22
|
73
|
1
|
72
|
27.15
|
|
2025-12-19
|
21
|
0
|
21
|
25.30
|
|
2025-12-18
|
66
|
0
|
66
|
25.25
|
|
2025-12-17
|
44
|
1
|
43
|
25.80
|
|
2025-12-16
|
23
|
2
|
21
|
26.55
|
|
2025-12-15
|
20
|
6
|
14
|
26.70
|
|
2025-12-12
|
40
|
0
|
40
|
27.00
|
|
2025-12-11
|
56
|
2
|
54
|
26.00
|
|
2025-12-10
|
0
|
26
|
-26
|
26.65
|
|
2025-12-08
|
0
|
83
|
-83
|
25.65
|
|
2025-12-01
|
0
|
35
|
-35
|
27.30
|
|
2025-11-28
|
34
|
0
|
34
|
26.55
|
|
2025-11-27
|
34
|
0
|
34
|
25.50
|
|
2025-11-24
|
0
|
16
|
-16
|
24.90
|
|
2025-11-18
|
27
|
0
|
27
|
22.90
|
|
2025-11-11
|
9
|
0
|
9
|
20.50
|
|
2025-11-10
|
9
|
0
|
9
|
20.35
|
|
2025-10-28
|
0
|
10
|
-10
|
19.40
|
|
2025-10-27
|
0
|
13
|
-13
|
19.80
|
|
2025-10-23
|
0
|
10
|
-10
|
19.95
|
|
2025-10-22
|
0
|
8
|
-8
|
20.10
|
|
2025-10-20
|
0
|
16
|
-16
|
19.85
|
|
2025-09-30
|
3
|
0
|
3
|
24.30
|
|
2025-09-19
|
5
|
0
|
5
|
24.85
|
|
2025-09-05
|
0
|
255
|
-255
|
24.40
|
|
2025-08-27
|
19
|
0
|
19
|
22.30
|
|
2025-06-05
|
0
|
6
|
-6
|
16.15
|
|
2025-06-04
|
0
|
9
|
-9
|
15.95
|
|
2025-06-03
|
0
|
12
|
-12
|
15.80
|
|
2025-06-02
|
0
|
3
|
-3
|
15.75
|
|
2025-05-29
|
0
|
6
|
-6
|
15.85
|
|
2025-05-28
|
0
|
1
|
-1
|
15.75
|
|
2025-05-27
|
0
|
13
|
-13
|
15.80
|
|
2025-05-26
|
0
|
9
|
-9
|
15.85
|
|
2025-05-23
|
0
|
11
|
-11
|
15.85
|
|
2025-05-22
|
0
|
10
|
-10
|
15.95
|
|
2025-05-14
|
0
|
14
|
-14
|
16.70
|
|
2025-05-13
|
0
|
6
|
-6
|
16.45
|
|
2025-05-12
|
0
|
12
|
-12
|
16.50
|
|
2025-05-09
|
0
|
5
|
-5
|
16.30
|
|
2025-05-08
|
0
|
18
|
-18
|
16.35
|
|
2025-05-07
|
0
|
1
|
-1
|
16.20
|
|
2025-05-06
|
0
|
15
|
-15
|
16.15
|
|
2025-05-05
|
0
|
7
|
-7
|
16.15
|
|
2025-05-02
|
0
|
1
|
-1
|
16.45
|
|
2025-04-30
|
0
|
1
|
-1
|
16.20
|
|
2025-04-25
|
0
|
1
|
-1
|
16.00
|
|
2025-04-24
|
0
|
1
|
-1
|
15.70
|
|
2025-04-23
|
0
|
2
|
-2
|
15.70
|
|
2025-04-21
|
0
|
1
|
-1
|
15.50
|
|
2025-03-17
|
0
|
1
|
-1
|
19.10
|
|
2025-03-14
|
0
|
2
|
-2
|
19.15
|
|
2025-03-13
|
0
|
1
|
-1
|
18.95
|
|
2025-03-03
|
0
|
2
|
-2
|
19.30
|
|
2024-12-31
|
0
|
2
|
-2
|
20.35
|
|
2024-12-30
|
0
|
2
|
-2
|
19.80
|
|
2024-12-17
|
0
|
10
|
-10
|
19.15
|
|
2024-12-03
|
0
|
8
|
-8
|
20.80
|
|
2024-11-28
|
0
|
3
|
-3
|
19.90
|
|
2024-10-14
|
0
|
22
|
-22
|
23.80
|
|
2024-10-11
|
0
|
103
|
-103
|
23.80
|
|
2024-10-08
|
0
|
14
|
-14
|
22.10
|
|
2024-10-07
|
0
|
13
|
-13
|
22.50
|
|
2024-10-01
|
0
|
32
|
-32
|
19.70
|
|
2024-09-30
|
0
|
25
|
-25
|
20.00
|
|
2024-09-04
|
0
|
13
|
-13
|
19.90
|
|
2024-09-02
|
0
|
2
|
-2
|
20.85
|
|
2024-08-29
|
0
|
2
|
-2
|
20.55
|
|
2024-08-28
|
0
|
2
|
-2
|
20.60
|
|
2024-08-27
|
0
|
3
|
-3
|
20.60
|
|
2024-08-23
|
0
|
3
|
-3
|
20.55
|
|
2024-08-22
|
0
|
3
|
-3
|
20.75
|
|
2024-08-19
|
0
|
2
|
-2
|
20.20
|
|
2024-08-16
|
6
|
2
|
4
|
20.10
|
|
2024-08-15
|
3
|
7
|
-4
|
20.15
|
|
2024-08-14
|
12
|
1
|
11
|
20.25
|
|
2024-08-12
|
4
|
1
|
3
|
20.50
|
|
2024-08-09
|
4
|
0
|
4
|
20.40
|
|
2024-08-07
|
15
|
0
|
15
|
20.50
|
|
2024-08-06
|
6
|
0
|
6
|
19.15
|
|
2024-08-05
|
0
|
20
|
-20
|
19.10
|
|
2024-08-02
|
0
|
5
|
-5
|
21.20
|
|
2024-08-01
|
6
|
1
|
5
|
22.15
|
|
2024-07-30
|
19
|
0
|
19
|
21.60
|
|
2024-07-29
|
22
|
1
|
21
|
20.45
|
|
2024-07-26
|
6
|
0
|
6
|
21.20
|
|
2024-07-23
|
9
|
2
|
7
|
21.70
|
|
2024-07-19
|
0
|
4
|
-4
|
21.80
|
|
2024-07-18
|
0
|
10
|
-10
|
22.05
|
|
2024-07-16
|
0
|
8
|
-8
|
22.55
|
|
2024-07-15
|
0
|
11
|
-11
|
22.60
|
|
2024-07-12
|
17
|
0
|
17
|
22.95
|
|
2024-07-11
|
12
|
0
|
12
|
22.95
|
|
2024-07-10
|
11
|
0
|
11
|
22.85
|
|
2024-07-09
|
14
|
1
|
13
|
22.30
|
|
2024-07-05
|
11
|
0
|
11
|
23.20
|
|
2024-07-03
|
39
|
0
|
39
|
|
|
2024-07-02
|
6
|
0
|
6
|
22.90
|
|
2024-06-28
|
10
|
1
|
9
|
23.15
|
|
2024-06-27
|
5
|
11
|
-6
|
22.90
|
|
2024-06-26
|
10
|
0
|
10
|
24.40
|
|
2024-06-25
|
4
|
30
|
-26
|
24.40
|
|
2024-06-21
|
42
|
0
|
42
|
24.70
|
|
2024-06-20
|
0
|
9
|
-9
|
24.50
|
|
2024-06-19
|
0
|
54
|
-54
|
24.50
|
|
2024-06-18
|
0
|
17
|
-17
|
24.25
|
|
2024-06-17
|
32
|
3
|
29
|
24.05
|
|
2024-06-13
|
19
|
10
|
9
|
23.80
|
|
2024-06-12
|
0
|
19
|
-19
|
23.90
|
|
2024-06-11
|
0
|
8
|
-8
|
23.90
|
|
2024-06-07
|
16
|
0
|
16
|
24.15
|
|
2024-06-06
|
0
|
6
|
-6
|
24.15
|
| 合計 | 1993 | 2462 | -469 | |
