| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
1147
|
-1056
|
140.50
|
|
2026-06-04
|
56
|
1207
|
-1151
|
140.50
|
|
2026-06-03
|
1972
|
261
|
1711
|
150.50
|
|
2026-06-02
|
205
|
1632
|
-1427
|
147.00
|
|
2026-06-01
|
310
|
3160
|
-2850
|
153.00
|
|
2026-05-29
|
2527
|
1485
|
1042
|
162.00
|
|
2026-05-28
|
307
|
1052
|
-745
|
153.50
|
|
2026-05-27
|
1522
|
572
|
950
|
160.00
|
|
2026-05-26
|
469
|
115
|
354
|
155.50
|
|
2026-05-25
|
465
|
756
|
-291
|
149.50
|
|
2026-05-22
|
1964
|
300
|
1664
|
151.00
|
|
2026-05-21
|
625
|
151
|
474
|
139.00
|
|
2026-05-20
|
404
|
597
|
-193
|
126.50
|
|
2026-05-19
|
220
|
1068
|
-848
|
133.50
|
|
2026-05-18
|
705
|
410
|
295
|
140.50
|
|
2026-05-15
|
1379
|
833
|
546
|
144.00
|
|
2026-05-14
|
1291
|
482
|
809
|
149.50
|
|
2026-05-13
|
413
|
516
|
-103
|
138.00
|
|
2026-05-12
|
648
|
905
|
-257
|
138.50
|
|
2026-05-11
|
299
|
673
|
-374
|
135.50
|
|
2026-05-07
|
350
|
457
|
-107
|
136.50
|
|
2026-05-06
|
347
|
204
|
143
|
135.50
|
|
2026-05-05
|
917
|
41
|
876
|
139.00
|
|
2026-04-30
|
399
|
39
|
360
|
136.50
|
|
2026-04-29
|
172
|
385
|
-213
|
139.50
|
|
2026-04-28
|
173
|
315
|
-142
|
138.00
|
|
2026-04-27
|
502
|
326
|
176
|
137.00
|
|
2026-04-24
|
899
|
471
|
428
|
138.00
|
|
2026-04-23
|
158
|
2975
|
-2817
|
145.00
|
|
2026-04-22
|
81
|
10
|
71
|
161.00
|
|
2026-04-21
|
492
|
410
|
82
|
146.50
|
|
2026-04-20
|
331
|
544
|
-213
|
143.00
|
|
2026-04-17
|
574
|
839
|
-265
|
143.50
|
|
2026-04-15
|
165
|
805
|
-640
|
134.00
|
|
2026-04-14
|
339
|
461
|
-122
|
137.00
|
|
2026-04-13
|
254
|
949
|
-695
|
134.00
|
|
2026-04-10
|
636
|
874
|
-238
|
137.00
|
|
2026-04-08
|
777
|
131
|
646
|
124.00
|
|
2026-04-07
|
1672
|
1857
|
-185
|
122.00
|
|
2026-04-02
|
508
|
124
|
384
|
122.00
|
|
2026-03-31
|
576
|
392
|
184
|
106.50
|
|
2026-03-27
|
359
|
285
|
74
|
112.50
|
|
2026-03-26
|
251
|
516
|
-265
|
111.00
|
|
2026-03-25
|
256
|
691
|
-435
|
112.50
|
|
2026-03-24
|
509
|
588
|
-79
|
110.00
|
|
2026-03-23
|
560
|
362
|
198
|
109.50
|
|
2026-03-20
|
574
|
348
|
226
|
117.50
|
|
2026-03-19
|
341
|
1096
|
-755
|
117.50
|
|
2026-03-18
|
141
|
1089
|
-948
|
119.50
|
|
2026-03-17
|
222
|
1560
|
-1338
|
117.50
|
|
2026-03-16
|
267
|
1263
|
-996
|
122.50
|
|
2026-03-13
|
3411
|
697
|
2714
|
128.00
|
|
2026-03-12
|
683
|
191
|
492
|
128.00
|
|
2026-03-11
|
59
|
212
|
-153
|
116.50
|
|
2026-03-10
|
1508
|
535
|
973
|
106.00
|
|
2026-03-09
|
901
|
438
|
463
|
96.70
|
|
2026-03-06
|
514
|
774
|
-260
|
103.00
|
|
2026-03-05
|
635
|
3431
|
-2796
|
99.90
|
|
2026-03-03
|
2570
|
705
|
1865
|
112.50
|
|
2026-02-26
|
741
|
200
|
541
|
97.00
|
|
2026-02-25
|
328
|
187
|
141
|
88.20
|
|
2026-02-23
|
691
|
883
|
-192
|
86.50
|
|
2026-02-11
|
9
|
169
|
-160
|
80.90
|
|
2026-02-06
|
421
|
217
|
204
|
83.30
|
|
2026-02-05
|
202
|
588
|
-386
|
85.80
|
|
2026-02-04
|
431
|
215
|
216
|
88.90
|
|
2026-02-03
|
436
|
351
|
85
|
85.80
|
|
2026-02-02
|
720
|
144
|
576
|
84.70
|
|
2026-01-30
|
605
|
190
|
415
|
87.90
|
|
2026-01-29
|
698
|
264
|
434
|
90.30
|
|
2026-01-28
|
307
|
72
|
235
|
90.30
|
|
2026-01-27
|
1066
|
104
|
962
|
91.70
|
|
2026-01-23
|
1697
|
155
|
1542
|
94.20
|
|
2026-01-22
|
333
|
495
|
-162
|
88.20
|
|
2026-01-21
|
427
|
190
|
237
|
89.20
|
|
2026-01-20
|
416
|
987
|
-571
|
91.50
|
|
2026-01-19
|
524
|
32
|
492
|
88.50
|
|
2026-01-16
|
69
|
451
|
-382
|
86.20
|
|
2026-01-15
|
433
|
193
|
240
|
88.00
|
|
2026-01-14
|
551
|
390
|
161
|
86.20
|
|
2026-01-13
|
88
|
369
|
-281
|
84.70
|
|
2026-01-12
|
99
|
73
|
26
|
85.10
|
|
2026-01-09
|
157
|
97
|
60
|
84.70
|
|
2026-01-08
|
34
|
694
|
-660
|
83.20
|
|
2026-01-07
|
30
|
331
|
-301
|
86.10
|
|
2026-01-05
|
137
|
534
|
-397
|
82.20
|
|
2026-01-02
|
25
|
1240
|
-1215
|
89.20
|
|
2025-12-31
|
135
|
428
|
-293
|
85.20
|
|
2025-12-30
|
648
|
27
|
621
|
86.60
|
|
2025-12-29
|
69
|
268
|
-199
|
90.20
|
|
2025-12-26
|
54
|
593
|
-539
|
92.30
|
|
2025-12-24
|
278
|
85
|
193
|
90.40
|
|
2025-12-23
|
810
|
336
|
474
|
91.90
|
|
2025-12-22
|
105
|
1130
|
-1025
|
95.00
|
|
2025-12-19
|
107
|
1200
|
-1093
|
96.60
|
|
2025-12-18
|
961
|
95
|
866
|
88.80
|
|
2025-12-16
|
1118
|
52
|
1066
|
95.50
|
|
2025-12-15
|
161
|
978
|
-817
|
98.30
|
|
2025-12-12
|
614
|
254
|
360
|
103.50
|
|
2025-12-11
|
142
|
1352
|
-1210
|
96.70
|
|
2025-12-10
|
715
|
275
|
440
|
95.70
|
|
2025-12-09
|
172
|
562
|
-390
|
94.00
|
|
2025-12-08
|
1286
|
281
|
1005
|
85.50
|
|
2025-12-05
|
262
|
55
|
207
|
77.80
|
|
2025-12-02
|
622
|
339
|
283
|
81.00
|
|
2025-12-01
|
263
|
1360
|
-1097
|
82.60
|
|
2025-11-28
|
1575
|
413
|
1162
|
78.60
|
|
2025-11-27
|
498
|
0
|
498
|
71.50
|
|
2025-11-25
|
155
|
105
|
50
|
65.30
|
|
2025-11-24
|
83
|
25
|
58
|
61.50
|
|
2025-11-21
|
134
|
412
|
-278
|
60.80
|
|
2025-11-20
|
76
|
51
|
25
|
64.70
|
|
2025-11-19
|
126
|
76
|
50
|
62.40
|
|
2025-11-18
|
51
|
174
|
-123
|
63.50
|
|
2025-11-17
|
159
|
505
|
-346
|
64.80
|
|
2025-11-14
|
215
|
124
|
91
|
66.20
|
|
2025-11-13
|
262
|
122
|
140
|
68.80
|
|
2025-11-12
|
580
|
176
|
404
|
68.80
|
|
2025-11-11
|
221
|
22
|
199
|
64.90
|
|
2025-11-10
|
163
|
42
|
121
|
63.00
|
|
2025-11-07
|
59
|
554
|
-495
|
64.20
|
|
2025-11-06
|
231
|
96
|
135
|
66.70
|
|
2025-11-05
|
81
|
132
|
-51
|
64.40
|
|
2025-11-04
|
185
|
310
|
-125
|
64.80
|
|
2025-11-03
|
131
|
522
|
-391
|
69.50
|
|
2025-10-31
|
830
|
288
|
542
|
68.10
|
|
2025-10-30
|
514
|
3
|
511
|
62.30
|
|
2025-10-29
|
200
|
109
|
91
|
61.40
|
|
2025-10-28
|
93
|
44
|
49
|
63.40
|
|
2025-10-23
|
152
|
261
|
-109
|
64.40
|
|
2025-10-22
|
137
|
434
|
-297
|
65.50
|
|
2025-10-21
|
80
|
103
|
-23
|
62.50
|
|
2025-10-20
|
56
|
26
|
30
|
60.80
|
|
2025-10-17
|
180
|
605
|
-425
|
61.70
|
|
2025-10-16
|
249
|
87
|
162
|
64.00
|
|
2025-10-15
|
158
|
884
|
-726
|
61.60
|
|
2025-10-14
|
263
|
79
|
184
|
62.00
|
|
2025-10-13
|
136
|
10
|
126
|
65.70
|
|
2025-10-09
|
236
|
61
|
175
|
65.50
|
|
2025-10-08
|
393
|
52
|
341
|
64.80
|
|
2025-10-07
|
57
|
7
|
50
|
62.00
|
|
2025-10-03
|
260
|
21
|
239
|
59.10
|
|
2025-09-25
|
122
|
7
|
115
|
62.30
|
|
2025-09-24
|
321
|
26
|
295
|
63.40
|
|
2025-09-23
|
302
|
118
|
184
|
63.30
|
|
2025-09-22
|
125
|
66
|
59
|
63.80
|
|
2025-09-19
|
250
|
223
|
27
|
63.30
|
|
2025-09-18
|
556
|
1
|
555
|
63.80
|
|
2025-09-17
|
219
|
0
|
219
|
62.40
|
|
2025-09-16
|
286
|
96
|
190
|
67.80
|
|
2025-09-15
|
358
|
266
|
92
|
67.70
|
|
2025-09-12
|
109
|
742
|
-633
|
66.90
|
|
2025-09-10
|
192
|
23
|
169
|
61.00
|
|
2025-09-05
|
726
|
222
|
504
|
63.70
|
|
2025-09-04
|
57
|
374
|
-317
|
61.60
|
|
2025-09-03
|
23
|
76
|
-53
|
56.00
|
|
2025-09-02
|
40
|
139
|
-99
|
52.00
|
|
2025-09-01
|
150
|
387
|
-237
|
53.00
|
|
2025-08-28
|
28
|
2
|
26
|
51.80
|
|
2025-08-27
|
31
|
2
|
29
|
51.90
|
|
2025-08-21
|
0
|
45
|
-45
|
49.50
|
|
2025-08-19
|
139
|
58
|
81
|
54.40
|
|
2025-08-18
|
200
|
30
|
170
|
51.30
|
|
2025-08-14
|
42
|
15
|
27
|
48.20
|
|
2025-08-13
|
194
|
1
|
193
|
47.90
|
|
2025-08-12
|
46
|
1
|
45
|
47.00
|
|
2025-08-11
|
141
|
8
|
133
|
47.25
|
|
2025-08-08
|
53
|
35
|
18
|
45.30
|
|
2025-08-07
|
68
|
12
|
56
|
45.20
|
|
2025-08-05
|
72
|
0
|
72
|
45.95
|
|
2025-08-01
|
47
|
13
|
34
|
46.95
|
|
2025-07-31
|
0
|
81
|
-81
|
45.35
|
|
2025-07-30
|
17
|
3
|
14
|
46.70
|
|
2025-07-29
|
31
|
1
|
30
|
46.75
|
|
2025-07-28
|
23
|
1
|
22
|
47.40
|
|
2025-07-25
|
15
|
124
|
-109
|
47.65
|
|
2025-07-24
|
55
|
20
|
35
|
47.65
|
|
2025-07-23
|
29
|
95
|
-66
|
47.40
|
|
2025-07-22
|
53
|
112
|
-59
|
47.40
|
|
2025-07-18
|
9
|
106
|
-97
|
48.60
|
|
2025-07-17
|
37
|
417
|
-380
|
48.45
|
|
2025-07-16
|
28
|
241
|
-213
|
49.25
|
|
2025-07-15
|
5
|
253
|
-248
|
49.60
|
|
2025-07-11
|
29
|
1
|
28
|
46.00
|
|
2025-07-09
|
49
|
17
|
32
|
45.30
|
|
2025-07-08
|
123
|
3
|
120
|
44.55
|
|
2025-07-04
|
1
|
81
|
-80
|
45.65
|
|
2025-07-02
|
116
|
16
|
100
|
47.80
|
|
2025-07-01
|
56
|
2
|
54
|
45.50
|
|
2025-06-30
|
33
|
0
|
33
|
45.70
|
|
2025-06-27
|
47
|
1
|
46
|
45.75
|
|
2025-06-26
|
42
|
0
|
42
|
45.85
|
|
2025-06-25
|
43
|
63
|
-20
|
46.20
|
|
2025-06-23
|
10
|
14
|
-4
|
45.35
|
|
2025-06-20
|
9
|
32
|
-23
|
45.90
|
|
2025-06-18
|
68
|
6
|
62
|
46.85
|
|
2025-06-16
|
1
|
10
|
-9
|
46.85
|
|
2025-06-13
|
0
|
21
|
-21
|
45.60
|
|
2025-06-12
|
25
|
0
|
25
|
45.30
|
|
2025-06-11
|
27
|
0
|
27
|
45.25
|
|
2025-06-10
|
12
|
0
|
12
|
45.40
|
|
2025-06-06
|
2
|
82
|
-80
|
45.85
|
|
2025-06-05
|
13
|
27
|
-14
|
47.60
|
|
2025-06-04
|
0
|
23
|
-23
|
47.05
|
|
2025-06-03
|
3
|
37
|
-34
|
46.90
|
|
2025-06-02
|
15
|
4
|
11
|
46.05
|
|
2025-05-29
|
59
|
0
|
59
|
46.85
|
|
2025-05-27
|
24
|
1
|
23
|
47.15
|
|
2025-05-26
|
19
|
0
|
19
|
47.10
|
|
2025-05-21
|
22
|
4
|
18
|
47.10
|
|
2025-05-20
|
0
|
87
|
-87
|
46.50
|
|
2025-05-19
|
3
|
79
|
-76
|
48.20
|
|
2025-05-15
|
0
|
121
|
-121
|
47.00
|
|
2025-05-14
|
26
|
6
|
20
|
46.20
|
|
2025-05-12
|
54
|
2
|
52
|
43.85
|
|
2025-05-09
|
131
|
1
|
130
|
43.35
|
|
2025-05-08
|
81
|
2
|
79
|
42.95
|
|
2025-05-07
|
34
|
0
|
34
|
42.35
|
|
2025-05-06
|
51
|
6
|
45
|
42.25
|
|
2025-05-05
|
0
|
101
|
-101
|
41.85
|
|
2025-05-02
|
13
|
69
|
-56
|
43.90
|
|
2025-04-29
|
53
|
6
|
47
|
43.90
|
|
2025-04-28
|
80
|
0
|
80
|
42.65
|
|
2025-04-25
|
23
|
35
|
-12
|
42.25
|
|
2025-04-24
|
95
|
2
|
93
|
42.10
|
|
2025-04-23
|
22
|
132
|
-110
|
41.90
|
|
2025-04-22
|
11
|
88
|
-77
|
41.00
|
|
2025-04-21
|
3
|
57
|
-54
|
40.80
|
|
2025-04-18
|
0
|
81
|
-81
|
41.45
|
|
2025-04-17
|
151
|
39
|
112
|
41.50
|
|
2025-04-16
|
81
|
16
|
65
|
41.10
|
|
2025-04-15
|
0
|
102
|
-102
|
40.95
|
|
2025-04-11
|
117
|
17
|
100
|
36.95
|
|
2025-04-08
|
44
|
7
|
37
|
36.55
|
|
2025-04-02
|
80
|
10
|
70
|
44.60
|
|
2025-03-28
|
0
|
75
|
-75
|
45.90
|
|
2025-03-21
|
50
|
9
|
41
|
49.15
|
|
2025-03-17
|
46
|
20
|
26
|
48.30
|
|
2025-03-12
|
121
|
20
|
101
|
48.70
|
|
2025-03-11
|
29
|
8
|
21
|
47.70
|
|
2025-03-10
|
49
|
10
|
39
|
47.15
|
|
2025-03-06
|
8
|
110
|
-102
|
47.50
|
|
2025-02-26
|
61
|
256
|
-195
|
50.30
|
|
2025-02-25
|
33
|
385
|
-352
|
50.10
|
|
2025-02-24
|
13
|
136
|
-123
|
49.30
|
|
2025-02-21
|
133
|
91
|
42
|
48.60
|
|
2025-02-19
|
268
|
27
|
241
|
49.35
|
|
2025-02-18
|
177
|
42
|
135
|
48.75
|
|
2025-02-14
|
22
|
265
|
-243
|
48.35
|
|
2025-02-11
|
34
|
209
|
-175
|
47.80
|
|
2025-02-10
|
86
|
229
|
-143
|
49.25
|
|
2025-02-06
|
61
|
139
|
-78
|
48.45
|
|
2025-02-05
|
30
|
50
|
-20
|
45.85
|
|
2025-02-04
|
39
|
186
|
-147
|
45.40
|
|
2025-02-03
|
124
|
139
|
-15
|
45.20
|
|
2025-01-22
|
43
|
22
|
21
|
45.20
|
|
2025-01-21
|
24
|
49
|
-25
|
44.40
|
|
2025-01-20
|
125
|
31
|
94
|
45.50
|
|
2025-01-16
|
104
|
9
|
95
|
43.50
|
|
2025-01-15
|
94
|
36
|
58
|
43.40
|
|
2025-01-14
|
70
|
53
|
17
|
43.25
|
|
2025-01-13
|
135
|
487
|
-352
|
42.95
|
|
2025-01-09
|
76
|
878
|
-802
|
47.80
|
|
2025-01-08
|
26
|
15
|
11
|
44.45
|
|
2025-01-07
|
6
|
63
|
-57
|
44.45
|
|
2025-01-06
|
61
|
14
|
47
|
45.10
|
|
2025-01-03
|
29
|
48
|
-19
|
44.20
|
|
2025-01-02
|
68
|
12
|
56
|
45.00
|
|
2024-12-31
|
81
|
18
|
63
|
44.85
|
|
2024-12-30
|
54
|
1
|
53
|
44.85
|
|
2024-12-26
|
36
|
21
|
15
|
45.80
|
|
2024-12-25
|
33
|
2
|
31
|
46.70
|
|
2024-12-24
|
3
|
20
|
-17
|
46.30
|
|
2024-12-20
|
32
|
42
|
-10
|
45.20
|
|
2024-12-19
|
26
|
8
|
18
|
45.75
|
|
2024-12-18
|
70
|
427
|
-357
|
45.90
|
|
2024-12-17
|
29
|
10
|
19
|
45.85
|
|
2024-12-16
|
37
|
106
|
-69
|
45.65
|
|
2024-12-12
|
11
|
68
|
-57
|
46.85
|
|
2024-12-11
|
10
|
18
|
-8
|
47.40
|
|
2024-12-09
|
2
|
153
|
-151
|
47.20
|
|
2024-12-06
|
50
|
0
|
50
|
48.00
|
|
2024-12-05
|
23
|
37
|
-14
|
48.25
|
|
2024-12-02
|
12
|
62
|
-50
|
48.60
|
|
2024-11-29
|
107
|
3
|
104
|
48.80
|
|
2024-11-28
|
188
|
19
|
169
|
47.95
|
|
2024-11-27
|
47
|
127
|
-80
|
48.20
|
|
2024-11-26
|
48
|
68
|
-20
|
49.80
|
|
2024-11-25
|
138
|
2
|
136
|
49.65
|
|
2024-11-21
|
233
|
17
|
216
|
48.65
|
|
2024-11-20
|
90
|
31
|
59
|
47.65
|
|
2024-11-19
|
56
|
6
|
50
|
48.45
|
|
2024-11-18
|
264
|
81
|
183
|
48.10
|
|
2024-11-14
|
42
|
217
|
-175
|
48.10
|
|
2024-11-12
|
110
|
20
|
90
|
48.80
|
|
2024-11-11
|
71
|
10
|
61
|
49.95
|
|
2024-11-08
|
247
|
439
|
-192
|
50.30
|
|
2024-11-07
|
699
|
102
|
597
|
52.30
|
|
2024-11-06
|
36
|
89
|
-53
|
50.60
|
|
2024-11-05
|
100
|
123
|
-23
|
51.50
|
|
2024-11-04
|
242
|
63
|
179
|
51.50
|
|
2024-11-01
|
84
|
45
|
39
|
52.20
|
|
2024-10-30
|
18
|
212
|
-194
|
53.20
|
|
2024-10-29
|
112
|
41
|
71
|
54.30
|
|
2024-10-28
|
285
|
171
|
114
|
54.90
|
|
2024-10-25
|
66
|
1
|
65
|
55.90
|
|
2024-10-24
|
152
|
45
|
107
|
56.10
|
|
2024-10-22
|
206
|
486
|
-280
|
57.00
|
|
2024-10-21
|
81
|
507
|
-426
|
57.90
|
|
2024-10-18
|
174
|
80
|
94
|
54.60
|
|
2024-10-17
|
85
|
220
|
-135
|
55.50
|
|
2024-10-16
|
90
|
456
|
-366
|
55.10
|
|
2024-10-14
|
271
|
66
|
205
|
55.20
|
|
2024-10-11
|
36
|
136
|
-100
|
55.00
|
|
2024-10-09
|
237
|
275
|
-38
|
55.30
|
|
2024-10-07
|
9
|
726
|
-717
|
59.80
|
|
2024-10-04
|
2
|
2118
|
-2116
|
61.20
|
|
2024-10-01
|
46
|
507
|
-461
|
61.00
|
|
2024-09-30
|
130
|
213
|
-83
|
59.90
|
|
2024-09-26
|
354
|
142
|
212
|
59.90
|
|
2024-09-25
|
280
|
71
|
209
|
61.40
|
|
2024-09-24
|
66
|
203
|
-137
|
61.10
|
|
2024-09-23
|
342
|
150
|
192
|
61.20
|
|
2024-09-20
|
85
|
304
|
-219
|
62.40
|
|
2024-09-19
|
261
|
172
|
89
|
64.20
|
|
2024-09-18
|
324
|
217
|
107
|
62.20
|
|
2024-09-13
|
16
|
497
|
-481
|
68.00
|
|
2024-09-12
|
0
|
622
|
-622
|
68.90
|
|
2024-09-11
|
27
|
120
|
-93
|
64.00
|
|
2024-09-10
|
38
|
194
|
-156
|
63.00
|
|
2024-09-09
|
183
|
70
|
113
|
65.60
|
|
2024-09-06
|
374
|
34
|
340
|
64.60
|
|
2024-09-05
|
143
|
300
|
-157
|
66.50
|
|
2024-09-04
|
455
|
1
|
454
|
67.00
|
|
2024-09-03
|
165
|
40
|
125
|
69.20
|
|
2024-09-02
|
190
|
244
|
-54
|
69.20
|
|
2024-08-30
|
269
|
35
|
234
|
68.60
|
|
2024-08-29
|
234
|
2008
|
-1774
|
70.10
|
|
2024-08-28
|
0
|
2119
|
-2119
|
70.10
|
|
2024-08-27
|
719
|
2503
|
-1784
|
72.70
|
|
2024-08-26
|
6997
|
1112
|
5885
|
66.10
|
|
2024-08-23
|
136
|
1960
|
-1824
|
62.20
|
|
2024-08-22
|
85
|
590
|
-505
|
56.60
|
|
2024-08-21
|
27
|
70
|
-43
|
51.70
|
|
2024-08-19
|
51
|
3
|
48
|
51.10
|
|
2024-08-16
|
126
|
351
|
-225
|
51.50
|
|
2024-08-15
|
77
|
29
|
48
|
50.50
|
|
2024-08-14
|
42
|
58
|
-16
|
49.55
|
|
2024-08-12
|
68
|
24
|
44
|
49.80
|
|
2024-08-08
|
24
|
32
|
-8
|
48.60
|
|
2024-08-07
|
100
|
39
|
61
|
49.95
|
|
2024-08-06
|
29
|
152
|
-123
|
47.20
|
|
2024-08-05
|
664
|
0
|
664
|
48.30
|
|
2024-08-02
|
366
|
134
|
232
|
51.60
|
|
2024-08-01
|
145
|
15
|
130
|
55.20
|
|
2024-07-31
|
3
|
161
|
-158
|
54.60
|
|
2024-07-30
|
0
|
82
|
-82
|
55.80
|
|
2024-07-29
|
0
|
326
|
-326
|
55.00
|
|
2024-07-26
|
1
|
338
|
-337
|
54.80
|
|
2024-07-23
|
79
|
30
|
49
|
54.40
|
|
2024-07-22
|
141
|
51
|
90
|
58.60
|
|
2024-07-19
|
11
|
188
|
-177
|
60.30
|
|
2024-07-18
|
273
|
219
|
54
|
62.40
|
|
2024-07-17
|
99
|
121
|
-22
|
62.40
|
|
2024-07-16
|
10
|
153
|
-143
|
62.40
|
|
2024-07-15
|
56
|
128
|
-72
|
62.30
|
|
2024-07-12
|
55
|
21
|
34
|
61.10
|
|
2024-07-11
|
99
|
16
|
83
|
61.50
|
|
2024-07-10
|
173
|
0
|
173
|
60.60
|
|
2024-07-09
|
747
|
1
|
746
|
61.30
|
|
2024-07-08
|
491
|
204
|
287
|
63.10
|
|
2024-07-05
|
862
|
90
|
772
|
62.50
|
|
2024-07-04
|
210
|
31
|
179
|
59.10
|
|
2024-07-03
|
257
|
37
|
220
|
|
|
2024-07-02
|
12
|
59
|
-47
|
58.00
|
|
2024-07-01
|
12
|
69
|
-57
|
58.50
|
|
2024-06-28
|
189
|
29
|
160
|
58.20
|
|
2024-06-26
|
131
|
345
|
-214
|
58.50
|
|
2024-06-25
|
288
|
26
|
262
|
57.70
|
|
2024-06-24
|
77
|
58
|
19
|
58.50
|
|
2024-06-21
|
357
|
64
|
293
|
58.30
|
|
2024-06-20
|
298
|
67
|
231
|
58.80
|
|
2024-06-19
|
129
|
1307
|
-1178
|
58.30
|
|
2024-06-18
|
312
|
58
|
254
|
57.70
|
|
2024-06-17
|
365
|
831
|
-466
|
58.60
|
|
2024-06-14
|
169
|
227
|
-58
|
57.60
|
|
2024-06-13
|
372
|
515
|
-143
|
58.90
|
|
2024-06-12
|
180
|
121
|
59
|
56.70
|
|
2024-06-11
|
93
|
27
|
66
|
55.00
|
|
2024-06-06
|
11
|
725
|
-714
|
53.80
|
| 合計 | 103911 | 111263 | -7352 | |
