| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
4
|
31
|
102.50
|
|
2026-06-03
|
12
|
47
|
-35
|
105.50
|
|
2026-06-02
|
105
|
40
|
65
|
105.50
|
|
2026-06-01
|
13
|
58
|
-45
|
112.50
|
|
2026-05-29
|
15
|
138
|
-123
|
111.50
|
|
2026-05-28
|
58
|
97
|
-39
|
109.50
|
|
2026-05-27
|
30
|
257
|
-227
|
113.00
|
|
2026-05-26
|
30
|
296
|
-266
|
118.00
|
|
2026-05-25
|
327
|
44
|
283
|
122.50
|
|
2026-05-21
|
84
|
231
|
-147
|
108.50
|
|
2026-05-20
|
212
|
23
|
189
|
98.70
|
|
2026-05-18
|
100
|
6
|
94
|
92.90
|
|
2026-05-15
|
18
|
38
|
-20
|
84.50
|
|
2026-05-14
|
419
|
24
|
395
|
87.90
|
|
2026-05-13
|
25
|
57
|
-32
|
82.40
|
|
2026-05-12
|
58
|
36
|
22
|
81.50
|
|
2026-05-05
|
114
|
2
|
112
|
81.80
|
|
2026-04-30
|
12
|
3
|
9
|
67.70
|
|
2026-04-29
|
14
|
40
|
-26
|
69.80
|
|
2026-04-28
|
19
|
72
|
-53
|
72.30
|
|
2026-04-27
|
26
|
41
|
-15
|
72.20
|
|
2026-04-24
|
3
|
36
|
-33
|
68.60
|
|
2026-04-23
|
23
|
77
|
-54
|
64.90
|
|
2026-04-21
|
20
|
0
|
20
|
65.40
|
|
2026-04-20
|
3
|
39
|
-36
|
59.50
|
|
2026-04-17
|
25
|
0
|
25
|
62.40
|
|
2026-04-16
|
74
|
8
|
66
|
63.60
|
|
2026-04-14
|
0
|
14
|
-14
|
53.00
|
|
2026-04-13
|
13
|
0
|
13
|
51.80
|
|
2026-04-09
|
0
|
1
|
-1
|
48.60
|
|
2026-04-07
|
3
|
0
|
3
|
47.80
|
|
2026-04-02
|
0
|
2
|
-2
|
47.45
|
|
2026-04-01
|
0
|
6
|
-6
|
48.80
|
|
2026-03-31
|
0
|
12
|
-12
|
47.70
|
|
2026-03-30
|
0
|
3
|
-3
|
48.90
|
|
2026-03-26
|
0
|
2
|
-2
|
49.55
|
|
2026-03-25
|
0
|
8
|
-8
|
49.95
|
|
2026-03-24
|
0
|
7
|
-7
|
49.70
|
|
2026-03-23
|
8
|
1
|
7
|
49.40
|
|
2026-03-20
|
6
|
1
|
5
|
49.95
|
|
2026-03-19
|
0
|
2
|
-2
|
48.35
|
|
2026-03-18
|
0
|
2
|
-2
|
50.10
|
|
2026-03-17
|
0
|
12
|
-12
|
50.10
|
|
2026-03-16
|
0
|
2
|
-2
|
50.30
|
|
2026-03-12
|
1
|
3
|
-2
|
50.00
|
|
2026-03-11
|
2
|
6
|
-4
|
50.00
|
|
2026-03-10
|
3
|
1
|
2
|
47.80
|
|
2026-03-06
|
14
|
0
|
14
|
49.90
|
|
2026-03-05
|
0
|
12
|
-12
|
49.75
|
|
2026-03-04
|
2
|
12
|
-10
|
49.75
|
|
2026-02-26
|
12
|
1
|
11
|
50.80
|
|
2026-02-25
|
6
|
2
|
4
|
48.40
|
|
2026-02-23
|
1
|
5
|
-4
|
47.35
|
|
2026-02-11
|
0
|
10
|
-10
|
47.05
|
|
2026-02-09
|
0
|
4
|
-4
|
45.95
|
|
2026-02-06
|
0
|
8
|
-8
|
45.20
|
|
2026-02-05
|
1
|
12
|
-11
|
46.10
|
|
2026-02-04
|
0
|
14
|
-14
|
46.85
|
|
2026-02-03
|
0
|
9
|
-9
|
46.60
|
|
2026-02-02
|
2
|
11
|
-9
|
46.00
|
|
2026-01-29
|
12
|
0
|
12
|
49.20
|
|
2026-01-28
|
10
|
0
|
10
|
50.60
|
|
2026-01-27
|
13
|
1
|
12
|
51.30
|
|
2026-01-22
|
7
|
0
|
7
|
48.30
|
|
2026-01-21
|
7
|
1
|
6
|
47.80
|
|
2026-01-20
|
9
|
2
|
7
|
48.40
|
|
2026-01-19
|
2
|
0
|
2
|
48.90
|
|
2026-01-16
|
4
|
0
|
4
|
49.20
|
|
2026-01-15
|
2
|
8
|
-6
|
50.00
|
|
2026-01-09
|
1
|
0
|
1
|
49.15
|
|
2026-01-08
|
0
|
1
|
-1
|
49.10
|
|
2025-12-29
|
8
|
0
|
8
|
47.85
|
|
2025-12-26
|
1
|
6
|
-5
|
47.70
|
|
2025-12-22
|
0
|
5
|
-5
|
49.40
|
|
2025-12-19
|
1
|
0
|
1
|
49.85
|
|
2025-12-18
|
2
|
0
|
2
|
49.00
|
|
2025-12-17
|
1
|
0
|
1
|
49.40
|
|
2025-12-16
|
4
|
0
|
4
|
49.20
|
|
2025-12-15
|
5
|
0
|
5
|
49.70
|
|
2025-12-12
|
7
|
0
|
7
|
50.30
|
|
2025-12-11
|
6
|
0
|
6
|
50.30
|
|
2025-12-09
|
0
|
3
|
-3
|
51.90
|
|
2025-12-01
|
8
|
2
|
6
|
49.30
|
|
2025-11-26
|
7
|
0
|
7
|
48.80
|
|
2025-11-25
|
1
|
0
|
1
|
47.40
|
|
2025-11-24
|
0
|
1
|
-1
|
47.05
|
|
2025-11-21
|
0
|
3
|
-3
|
47.50
|
|
2025-11-18
|
0
|
3
|
-3
|
48.90
|
|
2025-11-14
|
2
|
0
|
2
|
49.80
|
|
2025-11-05
|
0
|
1
|
-1
|
49.00
|
|
2025-10-01
|
0
|
1
|
-1
|
54.20
|
|
2025-09-26
|
0
|
7
|
-7
|
54.10
|
|
2025-09-25
|
0
|
1
|
-1
|
55.90
|
|
2025-09-24
|
0
|
4
|
-4
|
56.30
|
|
2025-09-23
|
0
|
5
|
-5
|
56.90
|
|
2025-09-17
|
0
|
5
|
-5
|
56.00
|
|
2025-09-16
|
0
|
6
|
-6
|
56.20
|
|
2025-09-15
|
0
|
7
|
-7
|
56.90
|
|
2025-09-12
|
0
|
4
|
-4
|
57.20
|
|
2025-09-04
|
0
|
6
|
-6
|
61.00
|
|
2025-09-03
|
0
|
3
|
-3
|
60.20
|
|
2025-08-28
|
0
|
2
|
-2
|
57.60
|
|
2025-08-26
|
0
|
2
|
-2
|
58.20
|
|
2025-08-25
|
0
|
2
|
-2
|
58.10
|
|
2025-08-22
|
1
|
4
|
-3
|
57.40
|
|
2025-08-21
|
1
|
2
|
-1
|
57.80
|
|
2025-08-20
|
0
|
8
|
-8
|
57.00
|
|
2025-08-18
|
0
|
3
|
-3
|
59.10
|
|
2025-08-12
|
0
|
2
|
-2
|
57.90
|
|
2025-08-08
|
0
|
1
|
-1
|
57.50
|
|
2025-08-07
|
0
|
3
|
-3
|
58.20
|
|
2025-08-05
|
0
|
2
|
-2
|
58.00
|
|
2025-08-04
|
0
|
3
|
-3
|
58.10
|
|
2025-08-01
|
0
|
2
|
-2
|
58.00
|
|
2025-07-31
|
0
|
2
|
-2
|
58.00
|
|
2025-07-29
|
0
|
2
|
-2
|
59.10
|
|
2025-07-25
|
0
|
1
|
-1
|
59.80
|
|
2025-07-23
|
0
|
1
|
-1
|
60.00
|
|
2025-07-22
|
0
|
2
|
-2
|
59.90
|
|
2025-07-18
|
0
|
1
|
-1
|
60.50
|
|
2025-07-16
|
0
|
1
|
-1
|
60.40
|
|
2025-07-15
|
0
|
2
|
-2
|
60.60
|
|
2025-07-10
|
0
|
2
|
-2
|
58.40
|
|
2025-07-08
|
0
|
2
|
-2
|
56.60
|
|
2025-07-02
|
2
|
0
|
2
|
58.30
|
|
2025-07-01
|
1
|
0
|
1
|
57.50
|
|
2025-06-27
|
1
|
0
|
1
|
58.00
|
|
2025-06-26
|
1
|
0
|
1
|
57.60
|
|
2025-06-25
|
0
|
1
|
-1
|
57.10
|
|
2025-06-24
|
3
|
0
|
3
|
56.80
|
|
2025-06-17
|
2
|
0
|
2
|
58.70
|
|
2025-06-16
|
9
|
1
|
8
|
58.00
|
|
2025-06-13
|
6
|
3
|
3
|
58.00
|
|
2025-06-12
|
14
|
0
|
14
|
59.60
|
|
2025-06-11
|
9
|
0
|
9
|
60.30
|
|
2025-06-10
|
0
|
2
|
-2
|
60.40
|
|
2025-06-09
|
4
|
1
|
3
|
59.70
|
|
2025-06-06
|
13
|
0
|
13
|
59.50
|
|
2025-06-04
|
5
|
0
|
5
|
61.50
|
|
2025-06-03
|
9
|
0
|
9
|
59.70
|
|
2025-06-02
|
12
|
0
|
12
|
59.80
|
|
2025-05-27
|
2
|
4
|
-2
|
61.00
|
|
2025-05-23
|
0
|
13
|
-13
|
63.80
|
|
2025-05-22
|
7
|
0
|
7
|
64.40
|
|
2025-05-20
|
0
|
7
|
-7
|
61.70
|
|
2025-05-19
|
2
|
0
|
2
|
62.10
|
|
2025-05-16
|
4
|
0
|
4
|
61.60
|
|
2025-05-15
|
0
|
12
|
-12
|
61.20
|
|
2025-05-09
|
0
|
8
|
-8
|
60.60
|
|
2025-05-07
|
0
|
1
|
-1
|
57.90
|
|
2025-04-30
|
0
|
7
|
-7
|
56.10
|
|
2025-04-24
|
2
|
0
|
2
|
50.90
|
|
2025-04-23
|
8
|
0
|
8
|
50.80
|
|
2025-04-22
|
2
|
1
|
1
|
49.50
|
|
2025-04-21
|
2
|
1
|
1
|
50.10
|
|
2025-04-18
|
12
|
0
|
12
|
52.20
|
|
2025-04-14
|
21
|
0
|
21
|
53.30
|
|
2025-04-11
|
20
|
1
|
19
|
51.80
|
|
2025-04-02
|
2
|
0
|
2
|
66.60
|
|
2025-03-21
|
0
|
5
|
-5
|
70.60
|
|
2025-03-20
|
0
|
2
|
-2
|
71.00
|
|
2025-03-11
|
0
|
3
|
-3
|
72.00
|
|
2025-03-10
|
0
|
10
|
-10
|
71.30
|
|
2025-03-07
|
0
|
26
|
-26
|
71.70
|
|
2025-03-06
|
0
|
35
|
-35
|
72.50
|
|
2025-03-05
|
0
|
14
|
-14
|
72.40
|
|
2025-03-04
|
0
|
24
|
-24
|
72.30
|
|
2025-03-03
|
0
|
34
|
-34
|
73.00
|
|
2025-02-27
|
1
|
25
|
-24
|
75.20
|
|
2025-02-25
|
1
|
33
|
-32
|
76.10
|
|
2025-02-21
|
1
|
3
|
-2
|
74.80
|
|
2025-02-17
|
3
|
0
|
3
|
73.70
|
|
2025-02-14
|
11
|
0
|
11
|
73.50
|
|
2025-02-11
|
5
|
0
|
5
|
74.10
|
|
2025-02-04
|
12
|
3
|
9
|
76.00
|
|
2025-02-03
|
7
|
1
|
6
|
71.60
|
|
2025-01-22
|
4
|
2
|
2
|
72.90
|
|
2025-01-21
|
2
|
7
|
-5
|
73.90
|
|
2025-01-20
|
9
|
14
|
-5
|
74.30
|
|
2025-01-15
|
1
|
0
|
1
|
70.80
|
|
2025-01-14
|
2
|
5
|
-3
|
70.90
|
|
2025-01-13
|
0
|
9
|
-9
|
69.60
|
|
2025-01-09
|
3
|
15
|
-12
|
72.40
|
|
2025-01-08
|
0
|
8
|
-8
|
74.10
|
|
2025-01-07
|
0
|
4
|
-4
|
74.60
|
|
2025-01-06
|
4
|
19
|
-15
|
74.70
|
|
2025-01-03
|
1
|
23
|
-22
|
75.60
|
|
2024-12-31
|
2
|
7
|
-5
|
75.30
|
|
2024-12-30
|
0
|
10
|
-10
|
75.00
|
|
2024-12-25
|
0
|
10
|
-10
|
75.60
|
|
2024-12-24
|
2
|
7
|
-5
|
75.00
|
|
2024-12-23
|
1
|
7
|
-6
|
75.30
|
|
2024-12-20
|
2
|
13
|
-11
|
75.40
|
|
2024-12-18
|
7
|
0
|
7
|
76.10
|
|
2024-12-17
|
17
|
0
|
17
|
78.20
|
|
2024-12-12
|
12
|
40
|
-28
|
81.90
|
|
2024-12-06
|
2
|
0
|
2
|
74.30
|
|
2024-12-05
|
0
|
2
|
-2
|
74.40
|
|
2024-12-02
|
5
|
0
|
5
|
71.30
|
|
2024-11-29
|
5
|
3
|
2
|
70.50
|
|
2024-11-28
|
2
|
14
|
-12
|
70.00
|
|
2024-11-27
|
2
|
19
|
-17
|
71.00
|
|
2024-11-26
|
2
|
7
|
-5
|
73.10
|
|
2024-11-25
|
9
|
33
|
-24
|
73.50
|
|
2024-11-20
|
0
|
10
|
-10
|
73.00
|
|
2024-11-19
|
6
|
13
|
-7
|
73.80
|
|
2024-11-18
|
1
|
17
|
-16
|
72.00
|
|
2024-11-15
|
1
|
10
|
-9
|
74.50
|
|
2024-11-14
|
1
|
8
|
-7
|
73.90
|
|
2024-11-13
|
5
|
6
|
-1
|
74.40
|
|
2024-11-12
|
1
|
6
|
-5
|
74.10
|
|
2024-11-11
|
3
|
9
|
-6
|
76.30
|
|
2024-11-08
|
1
|
9
|
-8
|
77.30
|
|
2024-11-07
|
3
|
11
|
-8
|
79.00
|
|
2024-11-05
|
5
|
1
|
4
|
76.60
|
|
2024-11-04
|
0
|
13
|
-13
|
75.80
|
|
2024-11-01
|
2
|
5
|
-3
|
76.90
|
|
2024-10-30
|
0
|
11
|
-11
|
76.70
|
|
2024-10-29
|
1
|
13
|
-12
|
77.10
|
|
2024-10-28
|
4
|
15
|
-11
|
78.40
|
|
2024-10-25
|
0
|
107
|
-107
|
80.00
|
|
2024-10-24
|
0
|
16
|
-16
|
80.20
|
|
2024-10-23
|
0
|
10
|
-10
|
81.40
|
|
2024-10-22
|
0
|
26
|
-26
|
82.00
|
|
2024-10-21
|
16
|
6
|
10
|
82.40
|
|
2024-10-18
|
4
|
36
|
-32
|
79.90
|
|
2024-10-17
|
1
|
18
|
-17
|
80.60
|
|
2024-10-16
|
2
|
21
|
-19
|
82.30
|
|
2024-10-14
|
10
|
0
|
10
|
83.00
|
|
2024-10-09
|
18
|
4
|
14
|
83.00
|
|
2024-10-08
|
14
|
2
|
12
|
85.10
|
|
2024-10-07
|
15
|
0
|
15
|
83.80
|
|
2024-10-04
|
17
|
0
|
17
|
84.00
|
|
2024-10-01
|
24
|
6
|
18
|
84.90
|
|
2024-09-26
|
1
|
17
|
-16
|
85.40
|
|
2024-09-24
|
0
|
22
|
-22
|
81.20
|
|
2024-09-23
|
0
|
13
|
-13
|
82.20
|
|
2024-09-20
|
0
|
27
|
-27
|
78.50
|
|
2024-09-19
|
2
|
21
|
-19
|
78.30
|
|
2024-09-18
|
6
|
3
|
3
|
77.10
|
|
2024-09-13
|
28
|
3
|
25
|
78.40
|
|
2024-09-12
|
23
|
1
|
22
|
76.60
|
|
2024-09-10
|
19
|
32
|
-13
|
75.50
|
|
2024-09-06
|
28
|
0
|
28
|
75.50
|
|
2024-09-04
|
62
|
0
|
62
|
77.00
|
|
2024-09-03
|
35
|
6
|
29
|
80.00
|
|
2024-09-02
|
35
|
0
|
35
|
82.10
|
|
2024-08-30
|
29
|
0
|
29
|
83.40
|
|
2024-08-29
|
20
|
0
|
20
|
84.10
|
|
2024-08-28
|
18
|
0
|
18
|
83.40
|
|
2024-08-27
|
42
|
0
|
42
|
82.80
|
|
2024-08-26
|
19
|
8
|
11
|
82.90
|
|
2024-08-23
|
22
|
0
|
22
|
83.20
|
|
2024-08-19
|
10
|
0
|
10
|
82.00
|
|
2024-08-16
|
14
|
0
|
14
|
78.10
|
|
2024-08-15
|
30
|
0
|
30
|
74.50
|
|
2024-08-14
|
70
|
0
|
70
|
74.30
|
|
2024-08-01
|
6
|
0
|
6
|
76.60
|
|
2024-07-23
|
0
|
3
|
-3
|
77.40
|
|
2024-07-17
|
0
|
17
|
-17
|
83.60
|
|
2024-07-15
|
2
|
6
|
-4
|
83.10
|
|
2024-06-20
|
0
|
66
|
-66
|
92.90
|
|
2024-06-18
|
46
|
109
|
-63
|
102.00
|
|
2024-06-17
|
58
|
0
|
58
|
92.90
|
|
2024-06-14
|
128
|
53
|
75
|
91.20
|
|
2024-06-13
|
26
|
0
|
26
|
90.00
|
|
2024-06-12
|
120
|
0
|
120
|
87.50
|
|
2024-06-07
|
11
|
23
|
-12
|
86.00
|
| 合計 | 3447 | 3435 | 12 | |
