| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
77
|
-71
|
145.50
|
|
2026-06-04
|
21
|
8
|
13
|
149.00
|
|
2026-06-03
|
20
|
38
|
-18
|
162.00
|
|
2026-06-02
|
23
|
84
|
-61
|
162.00
|
|
2026-06-01
|
17
|
96
|
-79
|
169.00
|
|
2026-05-29
|
5
|
76
|
-71
|
154.50
|
|
2026-05-28
|
48
|
19
|
29
|
151.50
|
|
2026-05-27
|
31
|
76
|
-45
|
150.50
|
|
2026-05-26
|
10
|
66
|
-56
|
147.00
|
|
2026-05-25
|
0
|
50
|
-50
|
135.00
|
|
2026-05-22
|
15
|
78
|
-63
|
123.00
|
|
2026-05-21
|
35
|
14
|
21
|
125.00
|
|
2026-05-20
|
249
|
39
|
210
|
116.50
|
|
2026-05-19
|
161
|
43
|
118
|
108.50
|
|
2026-05-18
|
288
|
13
|
275
|
107.50
|
|
2026-05-15
|
196
|
30
|
166
|
98.10
|
|
2026-05-13
|
596
|
76
|
520
|
106.00
|
|
2026-05-11
|
246
|
175
|
71
|
88.90
|
|
2026-05-08
|
722
|
178
|
544
|
84.10
|
|
2026-05-07
|
161
|
278
|
-117
|
85.00
|
|
2026-05-06
|
600
|
188
|
412
|
77.30
|
|
2026-05-04
|
0
|
28
|
-28
|
64.40
|
|
2026-04-30
|
2
|
40
|
-38
|
58.60
|
|
2026-04-29
|
55
|
84
|
-29
|
59.20
|
|
2026-04-28
|
68
|
138
|
-70
|
58.80
|
|
2026-04-27
|
205
|
109
|
96
|
56.30
|
|
2026-04-24
|
123
|
163
|
-40
|
56.50
|
|
2026-04-23
|
222
|
151
|
71
|
58.90
|
|
2026-04-22
|
94
|
66
|
28
|
64.50
|
|
2026-04-21
|
299
|
48
|
251
|
65.50
|
|
2026-04-20
|
128
|
62
|
66
|
64.70
|
|
2026-04-17
|
205
|
288
|
-83
|
66.20
|
|
2026-04-16
|
178
|
371
|
-193
|
66.00
|
|
2026-04-15
|
166
|
314
|
-148
|
64.60
|
|
2026-04-14
|
106
|
395
|
-289
|
65.00
|
|
2026-04-13
|
165
|
7
|
158
|
61.60
|
|
2026-04-10
|
70
|
41
|
29
|
56.00
|
|
2026-04-09
|
76
|
24
|
52
|
55.40
|
|
2026-04-08
|
103
|
18
|
85
|
54.60
|
|
2026-04-07
|
105
|
96
|
9
|
51.80
|
|
2026-04-02
|
61
|
152
|
-91
|
51.00
|
|
2026-04-01
|
24
|
93
|
-69
|
54.10
|
|
2026-03-31
|
129
|
248
|
-119
|
53.90
|
|
2026-03-30
|
74
|
15
|
59
|
57.60
|
|
2026-03-27
|
72
|
4
|
68
|
52.40
|
|
2026-03-26
|
18
|
7
|
11
|
52.30
|
|
2026-03-25
|
25
|
16
|
9
|
53.80
|
|
2026-03-24
|
53
|
5
|
48
|
53.20
|
|
2026-03-23
|
84
|
42
|
42
|
55.00
|
|
2026-03-20
|
138
|
43
|
95
|
56.40
|
|
2026-03-18
|
49
|
101
|
-52
|
57.40
|
|
2026-03-17
|
31
|
56
|
-25
|
58.10
|
|
2026-03-16
|
62
|
45
|
17
|
55.00
|
|
2026-03-13
|
30
|
24
|
6
|
54.00
|
|
2026-03-12
|
23
|
81
|
-58
|
53.30
|
|
2026-03-11
|
22
|
43
|
-21
|
54.20
|
|
2026-03-10
|
30
|
62
|
-32
|
53.60
|
|
2026-03-09
|
70
|
9
|
61
|
51.80
|
|
2026-03-06
|
26
|
39
|
-13
|
54.30
|
|
2026-03-05
|
75
|
37
|
38
|
54.90
|
|
2026-03-04
|
254
|
95
|
159
|
51.90
|
|
2026-03-03
|
35
|
59
|
-24
|
57.10
|
|
2026-03-02
|
23
|
59
|
-36
|
60.10
|
|
2026-02-26
|
360
|
56
|
304
|
61.30
|
|
2026-02-25
|
95
|
109
|
-14
|
59.50
|
|
2026-02-24
|
33
|
120
|
-87
|
60.90
|
|
2026-02-23
|
189
|
27
|
162
|
59.10
|
|
2026-02-11
|
24
|
204
|
-180
|
56.00
|
|
2026-02-09
|
17
|
86
|
-69
|
57.40
|
|
2026-02-06
|
236
|
68
|
168
|
52.20
|
|
2026-02-05
|
65
|
100
|
-35
|
53.80
|
|
2026-02-04
|
101
|
26
|
75
|
56.10
|
|
2026-02-02
|
78
|
31
|
47
|
56.10
|
|
2026-01-30
|
162
|
17
|
145
|
59.10
|
|
2026-01-29
|
172
|
35
|
137
|
61.00
|
|
2026-01-28
|
29
|
67
|
-38
|
64.90
|
|
2026-01-27
|
80
|
98
|
-18
|
64.60
|
|
2026-01-26
|
92
|
9
|
83
|
65.20
|
|
2026-01-23
|
131
|
56
|
75
|
65.10
|
|
2026-01-22
|
206
|
70
|
136
|
67.50
|
|
2026-01-21
|
160
|
91
|
69
|
67.60
|
|
2026-01-19
|
167
|
50
|
117
|
71.60
|
|
2026-01-16
|
50
|
87
|
-37
|
69.60
|
|
2026-01-13
|
53
|
124
|
-71
|
64.00
|
|
2026-01-12
|
202
|
87
|
115
|
62.90
|
|
2026-01-09
|
157
|
45
|
112
|
63.80
|
|
2026-01-07
|
111
|
20
|
91
|
62.00
|
|
2025-12-26
|
0
|
15
|
-15
|
56.00
|
|
2025-12-18
|
19
|
0
|
19
|
51.80
|
|
2025-12-15
|
27
|
7
|
20
|
55.00
|
|
2025-12-08
|
1
|
30
|
-29
|
57.60
|
|
2025-11-27
|
0
|
53
|
-53
|
52.00
|
|
2025-11-19
|
57
|
5
|
52
|
45.50
|
|
2025-11-18
|
0
|
14
|
-14
|
41.40
|
|
2025-11-14
|
2
|
25
|
-23
|
44.75
|
|
2025-11-12
|
0
|
70
|
-70
|
42.35
|
|
2025-11-10
|
14
|
5
|
9
|
38.95
|
|
2025-11-07
|
0
|
7
|
-7
|
39.50
|
|
2025-11-06
|
0
|
16
|
-16
|
40.80
|
|
2025-11-04
|
15
|
2
|
13
|
40.45
|
|
2025-10-31
|
1
|
10
|
-9
|
43.00
|
|
2025-10-29
|
18
|
0
|
18
|
44.95
|
|
2025-09-10
|
8
|
0
|
8
|
32.45
|
|
2025-09-09
|
8
|
0
|
8
|
32.75
|
|
2025-09-08
|
3
|
0
|
3
|
32.60
|
|
2025-09-05
|
6
|
0
|
6
|
32.40
|
|
2025-09-04
|
6
|
0
|
6
|
31.75
|
|
2025-09-03
|
9
|
0
|
9
|
31.60
|
|
2025-08-14
|
4
|
0
|
4
|
30.65
|
|
2025-08-12
|
1
|
0
|
1
|
30.25
|
|
2025-07-31
|
1
|
0
|
1
|
29.35
|
|
2025-07-29
|
5
|
1
|
4
|
29.60
|
|
2025-07-28
|
0
|
1
|
-1
|
29.90
|
|
2025-07-25
|
0
|
1
|
-1
|
29.65
|
|
2025-07-24
|
0
|
1
|
-1
|
29.70
|
|
2025-07-18
|
0
|
2
|
-2
|
30.35
|
|
2025-07-17
|
1
|
0
|
1
|
29.95
|
|
2025-07-10
|
0
|
1
|
-1
|
28.90
|
|
2025-07-09
|
0
|
1
|
-1
|
29.05
|
|
2025-06-25
|
1
|
0
|
1
|
29.40
|
|
2025-06-16
|
0
|
1
|
-1
|
29.85
|
|
2025-06-10
|
0
|
2
|
-2
|
30.00
|
|
2025-06-09
|
0
|
7
|
-7
|
29.70
|
|
2025-06-05
|
0
|
11
|
-11
|
29.80
|
|
2025-06-04
|
0
|
3
|
-3
|
29.85
|
|
2025-06-03
|
0
|
4
|
-4
|
29.30
|
|
2025-06-02
|
7
|
0
|
7
|
29.55
|
|
2025-05-29
|
6
|
5
|
1
|
30.40
|
|
2025-05-28
|
0
|
4
|
-4
|
30.40
|
|
2025-05-23
|
10
|
0
|
10
|
31.35
|
|
2025-05-22
|
3
|
0
|
3
|
31.75
|
|
2025-05-21
|
2
|
0
|
2
|
31.70
|
|
2025-05-20
|
1
|
0
|
1
|
31.30
|
|
2025-05-19
|
7
|
1
|
6
|
31.40
|
|
2025-05-16
|
10
|
2
|
8
|
32.25
|
|
2025-05-14
|
11
|
0
|
11
|
32.80
|
|
2025-05-13
|
14
|
1
|
13
|
32.45
|
|
2025-05-12
|
33
|
0
|
33
|
32.55
|
|
2025-05-09
|
4
|
0
|
4
|
31.70
|
|
2025-05-08
|
10
|
0
|
10
|
31.85
|
|
2025-05-06
|
7
|
0
|
7
|
30.60
|
|
2025-05-02
|
10
|
0
|
10
|
32.45
|
|
2025-04-30
|
9
|
0
|
9
|
31.30
|
|
2025-04-29
|
12
|
0
|
12
|
31.95
|
|
2025-04-25
|
1
|
6
|
-5
|
30.60
|
|
2025-04-24
|
5
|
0
|
5
|
29.65
|
|
2025-04-17
|
0
|
9
|
-9
|
31.00
|
|
2025-04-14
|
0
|
6
|
-6
|
30.45
|
|
2025-04-11
|
7
|
0
|
7
|
29.70
|
|
2025-04-07
|
1
|
0
|
1
|
34.15
|
|
2025-04-01
|
5
|
0
|
5
|
36.40
|
|
2025-03-31
|
20
|
0
|
20
|
35.55
|
|
2025-03-24
|
0
|
23
|
-23
|
41.25
|
|
2025-03-21
|
0
|
50
|
-50
|
43.50
|
|
2025-03-17
|
4
|
0
|
4
|
36.60
|
|
2025-03-14
|
0
|
3
|
-3
|
36.45
|
|
2025-03-13
|
0
|
4
|
-4
|
36.20
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
3
|
-3
|
35.50
|
|
2025-03-10
|
0
|
7
|
-7
|
36.15
|
|
2025-03-06
|
0
|
5
|
-5
|
36.40
|
|
2025-03-04
|
0
|
9
|
-9
|
37.05
|
|
2025-02-25
|
0
|
4
|
-4
|
38.55
|
|
2025-02-21
|
0
|
8
|
-8
|
38.90
|
|
2025-02-19
|
0
|
16
|
-16
|
38.95
|
|
2025-02-11
|
0
|
59
|
-59
|
35.75
|
|
2025-02-05
|
18
|
1
|
17
|
38.10
|
|
2025-02-04
|
7
|
0
|
7
|
35.50
|
|
2025-01-22
|
1
|
16
|
-15
|
38.10
|
|
2025-01-21
|
1
|
34
|
-33
|
36.95
|
|
2025-01-20
|
0
|
15
|
-15
|
36.45
|
|
2025-01-16
|
0
|
5
|
-5
|
35.85
|
|
2025-01-14
|
10
|
29
|
-19
|
36.80
|
|
2025-01-09
|
1
|
15
|
-14
|
37.60
|
|
2025-01-08
|
5
|
22
|
-17
|
38.70
|
|
2025-01-07
|
1
|
7
|
-6
|
38.00
|
|
2025-01-06
|
38
|
2
|
36
|
38.55
|
|
2025-01-03
|
0
|
14
|
-14
|
37.80
|
|
2025-01-02
|
0
|
19
|
-19
|
39.70
|
|
2024-12-26
|
10
|
82
|
-72
|
43.60
|
|
2024-12-25
|
0
|
21
|
-21
|
43.50
|
|
2024-12-24
|
47
|
0
|
47
|
40.50
|
|
2024-12-20
|
46
|
0
|
46
|
41.30
|
|
2024-12-19
|
34
|
1
|
33
|
41.80
|
|
2024-12-18
|
3
|
47
|
-44
|
43.30
|
|
2024-12-17
|
84
|
0
|
84
|
41.00
|
|
2024-12-12
|
28
|
0
|
28
|
44.85
|
|
2024-11-21
|
1
|
0
|
1
|
34.85
|
|
2024-11-08
|
1
|
0
|
1
|
35.05
|
|
2024-10-23
|
1
|
0
|
1
|
34.65
|
|
2024-10-21
|
1
|
0
|
1
|
34.60
|
|
2024-08-08
|
0
|
1
|
-1
|
32.85
|
| 合計 | 10942 | 8017 | 2925 | |
