| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1140
|
307
|
833
|
159.50
|
|
2026-06-04
|
75
|
100
|
-25
|
145.00
|
|
2026-06-03
|
102
|
212
|
-110
|
151.00
|
|
2026-06-02
|
416
|
338
|
78
|
157.00
|
|
2026-06-01
|
45
|
28
|
17
|
155.00
|
|
2026-05-28
|
194
|
87
|
107
|
128.50
|
|
2026-05-27
|
124
|
188
|
-64
|
132.00
|
|
2026-05-26
|
345
|
199
|
146
|
121.00
|
|
2026-05-25
|
66
|
152
|
-86
|
128.00
|
|
2026-05-22
|
407
|
883
|
-476
|
130.50
|
|
2026-05-21
|
451
|
93
|
358
|
125.50
|
|
2026-05-19
|
300
|
458
|
-158
|
113.50
|
|
2026-05-18
|
1003
|
1123
|
-120
|
122.00
|
|
2026-05-15
|
315
|
4
|
311
|
113.00
|
|
2026-05-13
|
108
|
187
|
-79
|
98.90
|
|
2026-05-12
|
175
|
84
|
91
|
93.10
|
|
2026-05-08
|
51
|
76
|
-25
|
89.80
|
|
2026-05-06
|
6
|
59
|
-53
|
91.80
|
|
2026-05-04
|
13
|
2
|
11
|
89.90
|
|
2026-04-29
|
3
|
12
|
-9
|
86.40
|
|
2026-04-27
|
25
|
2
|
23
|
83.60
|
|
2026-04-24
|
5
|
18
|
-13
|
83.70
|
|
2026-04-23
|
68
|
49
|
19
|
85.50
|
|
2026-04-22
|
45
|
0
|
45
|
90.50
|
|
2026-04-20
|
39
|
1
|
38
|
91.30
|
|
2026-04-14
|
70
|
222
|
-152
|
85.00
|
|
2026-04-08
|
51
|
2
|
49
|
66.20
|
|
2026-04-07
|
41
|
4
|
37
|
63.60
|
|
2026-04-02
|
42
|
21
|
21
|
64.20
|
|
2026-04-01
|
7
|
104
|
-97
|
68.00
|
|
2026-03-31
|
68
|
38
|
30
|
69.30
|
|
2026-03-30
|
30
|
23
|
7
|
71.10
|
|
2026-03-27
|
21
|
11
|
10
|
71.60
|
|
2026-03-26
|
5
|
33
|
-28
|
71.00
|
|
2026-03-25
|
14
|
8
|
6
|
72.80
|
|
2026-03-24
|
38
|
17
|
21
|
70.60
|
|
2026-03-23
|
96
|
23
|
73
|
72.30
|
|
2026-03-20
|
37
|
49
|
-12
|
73.30
|
|
2026-03-19
|
84
|
43
|
41
|
75.30
|
|
2026-03-18
|
91
|
50
|
41
|
76.50
|
|
2026-03-17
|
79
|
311
|
-232
|
77.60
|
|
2026-03-16
|
32
|
60
|
-28
|
74.70
|
|
2026-03-13
|
69
|
16
|
53
|
70.90
|
|
2026-03-12
|
64
|
28
|
36
|
68.60
|
|
2026-03-10
|
54
|
48
|
6
|
68.30
|
|
2026-03-09
|
117
|
68
|
49
|
66.50
|
|
2026-03-06
|
126
|
23
|
103
|
69.40
|
|
2026-03-05
|
65
|
130
|
-65
|
69.30
|
|
2026-03-04
|
205
|
114
|
91
|
67.50
|
|
2026-03-03
|
4
|
124
|
-120
|
72.10
|
|
2026-03-02
|
190
|
108
|
82
|
75.10
|
|
2026-02-25
|
54
|
296
|
-242
|
78.80
|
|
2026-02-24
|
61
|
166
|
-105
|
76.60
|
|
2026-02-23
|
83
|
235
|
-152
|
74.70
|
|
2026-02-11
|
92
|
16
|
76
|
69.00
|
|
2026-02-09
|
51
|
140
|
-89
|
71.40
|
|
2026-02-06
|
434
|
2
|
432
|
69.60
|
|
2026-02-05
|
29
|
17
|
12
|
73.00
|
|
2026-02-03
|
8
|
56
|
-48
|
77.10
|
|
2026-02-02
|
119
|
0
|
119
|
77.00
|
|
2026-01-30
|
3
|
22
|
-19
|
82.50
|
|
2026-01-27
|
20
|
36
|
-16
|
88.70
|
|
2026-01-23
|
16
|
41
|
-25
|
90.20
|
|
2026-01-16
|
128
|
175
|
-47
|
95.10
|
|
2025-12-09
|
30
|
341
|
-311
|
91.30
|
|
2025-12-08
|
10
|
37
|
-27
|
88.40
|
|
2025-12-04
|
2
|
48
|
-46
|
84.00
|
|
2025-12-03
|
39
|
1
|
38
|
85.30
|
|
2025-12-02
|
0
|
16
|
-16
|
77.60
|
|
2025-11-28
|
40
|
1
|
39
|
78.60
|
|
2025-11-27
|
48
|
0
|
48
|
75.60
|
|
2025-11-26
|
80
|
15
|
65
|
75.20
|
|
2025-11-24
|
140
|
12
|
128
|
84.40
|
|
2025-11-13
|
0
|
81
|
-81
|
58.40
|
|
2025-11-12
|
0
|
87
|
-87
|
53.10
|
|
2025-11-11
|
0
|
65
|
-65
|
52.00
|
|
2025-11-10
|
0
|
22
|
-22
|
49.15
|
|
2025-11-07
|
0
|
102
|
-102
|
46.45
|
|
2025-11-05
|
98
|
0
|
98
|
44.90
|
|
2025-11-03
|
98
|
4
|
94
|
48.45
|
|
2025-10-31
|
114
|
0
|
114
|
47.80
|
|
2025-10-29
|
141
|
0
|
141
|
48.90
|
|
2025-08-25
|
3
|
0
|
3
|
25.80
|
|
2025-08-19
|
0
|
21
|
-21
|
25.80
|
|
2025-08-18
|
0
|
23
|
-23
|
26.45
|
|
2025-08-15
|
5
|
0
|
5
|
26.10
|
|
2025-08-13
|
0
|
70
|
-70
|
27.40
|
|
2025-08-12
|
0
|
4
|
-4
|
26.00
|
|
2025-08-11
|
0
|
10
|
-10
|
25.85
|
|
2025-08-08
|
0
|
8
|
-8
|
26.05
|
|
2025-08-06
|
7
|
0
|
7
|
26.50
|
|
2025-08-05
|
17
|
0
|
17
|
26.50
|
|
2025-08-04
|
16
|
0
|
16
|
26.30
|
|
2025-08-01
|
31
|
0
|
31
|
26.10
|
|
2025-07-30
|
7
|
0
|
7
|
25.90
|
|
2025-07-29
|
0
|
6
|
-6
|
26.15
|
|
2025-07-25
|
0
|
5
|
-5
|
26.70
|
|
2025-07-18
|
20
|
0
|
20
|
28.15
|
|
2025-07-15
|
5
|
0
|
5
|
26.35
|
|
2025-07-14
|
36
|
0
|
36
|
26.20
|
|
2025-07-03
|
0
|
25
|
-25
|
26.60
|
|
2025-06-30
|
0
|
9
|
-9
|
22.80
|
|
2025-06-23
|
0
|
2
|
-2
|
22.15
|
|
2025-06-20
|
0
|
8
|
-8
|
22.80
|
|
2025-06-19
|
0
|
9
|
-9
|
22.65
|
|
2025-06-16
|
0
|
7
|
-7
|
22.80
|
|
2025-06-13
|
0
|
9
|
-9
|
22.70
|
|
2025-06-11
|
0
|
5
|
-5
|
23.25
|
|
2025-06-09
|
0
|
7
|
-7
|
23.15
|
|
2025-06-06
|
0
|
4
|
-4
|
23.50
|
|
2025-06-05
|
0
|
2
|
-2
|
23.90
|
|
2025-06-04
|
0
|
6
|
-6
|
23.30
|
|
2025-06-02
|
0
|
6
|
-6
|
22.90
|
|
2025-05-29
|
0
|
16
|
-16
|
24.10
|
|
2025-05-28
|
0
|
5
|
-5
|
22.85
|
|
2025-05-27
|
0
|
8
|
-8
|
22.65
|
|
2025-05-26
|
0
|
8
|
-8
|
24.45
|
|
2025-05-23
|
0
|
6
|
-6
|
24.80
|
|
2025-05-22
|
0
|
7
|
-7
|
24.95
|
|
2025-05-21
|
0
|
2
|
-2
|
25.30
|
|
2025-05-20
|
0
|
5
|
-5
|
25.00
|
|
2025-05-19
|
0
|
9
|
-9
|
25.30
|
|
2025-05-16
|
0
|
4
|
-4
|
26.20
|
|
2025-05-15
|
0
|
3
|
-3
|
26.60
|
|
2025-05-14
|
0
|
2
|
-2
|
26.25
|
|
2025-05-09
|
0
|
20
|
-20
|
25.50
|
|
2025-05-07
|
0
|
6
|
-6
|
24.95
|
|
2025-05-06
|
26
|
0
|
26
|
25.20
|
|
2025-05-02
|
0
|
1
|
-1
|
26.10
|
|
2025-04-30
|
3
|
0
|
3
|
25.80
|
|
2025-04-29
|
20
|
0
|
20
|
26.35
|
|
2025-04-28
|
2
|
0
|
2
|
25.55
|
|
2025-04-25
|
8
|
4
|
4
|
25.20
|
|
2025-04-24
|
3
|
0
|
3
|
24.30
|
|
2025-04-23
|
1
|
0
|
1
|
24.15
|
|
2025-04-22
|
6
|
0
|
6
|
23.30
|
|
2025-04-21
|
0
|
2
|
-2
|
23.50
|
|
2025-04-17
|
3
|
5
|
-2
|
23.90
|
|
2025-04-15
|
27
|
0
|
27
|
24.60
|
|
2025-04-11
|
48
|
0
|
48
|
23.00
|
|
2025-04-02
|
8
|
0
|
8
|
28.00
|
|
2025-04-01
|
33
|
0
|
33
|
27.50
|
|
2025-03-31
|
13
|
0
|
13
|
26.10
|
|
2025-03-24
|
2
|
0
|
2
|
30.90
|
|
2025-03-05
|
1
|
0
|
1
|
30.90
|
|
2025-02-06
|
0
|
16
|
-16
|
32.40
|
|
2025-02-05
|
9
|
0
|
9
|
32.10
|
|
2025-02-04
|
6
|
0
|
6
|
29.20
|
|
2025-01-16
|
2
|
0
|
2
|
30.00
|
|
2025-01-15
|
1
|
0
|
1
|
29.65
|
|
2025-01-14
|
3
|
0
|
3
|
30.10
|
|
2024-12-24
|
0
|
8
|
-8
|
33.10
|
|
2024-12-23
|
0
|
21
|
-21
|
33.35
|
|
2024-12-20
|
0
|
22
|
-22
|
32.50
|
|
2024-12-19
|
10
|
12
|
-2
|
32.65
|
|
2024-12-18
|
2
|
15
|
-13
|
33.20
|
|
2024-12-17
|
11
|
1
|
10
|
33.15
|
|
2024-12-16
|
1
|
4
|
-3
|
32.80
|
|
2024-12-11
|
0
|
12
|
-12
|
35.00
|
|
2024-12-03
|
0
|
35
|
-35
|
35.40
|
|
2024-12-02
|
2
|
39
|
-37
|
33.70
|
|
2024-11-29
|
3
|
11
|
-8
|
33.30
|
|
2024-11-28
|
4
|
0
|
4
|
32.20
|
|
2024-11-27
|
24
|
3
|
21
|
32.70
|
|
2024-11-26
|
23
|
1
|
22
|
33.65
|
|
2024-11-25
|
29
|
13
|
16
|
34.10
|
|
2024-11-22
|
35
|
4
|
31
|
33.80
|
|
2024-11-21
|
53
|
3
|
50
|
33.20
|
|
2024-11-14
|
13
|
0
|
13
|
35.35
|
|
2024-11-13
|
10
|
2
|
8
|
36.95
|
|
2024-11-11
|
43
|
1
|
42
|
38.90
|
|
2024-10-29
|
0
|
21
|
-21
|
40.70
|
|
2024-10-25
|
62
|
0
|
62
|
45.60
|
|
2024-10-17
|
0
|
24
|
-24
|
38.65
|
|
2024-10-07
|
11
|
0
|
11
|
39.05
|
|
2024-10-04
|
19
|
0
|
19
|
38.90
|
|
2024-09-30
|
40
|
10
|
30
|
40.55
|
|
2024-09-27
|
204
|
20
|
184
|
41.90
|
|
2024-09-26
|
3
|
75
|
-72
|
41.60
|
|
2024-09-24
|
1
|
40
|
-39
|
41.20
|
|
2024-09-19
|
46
|
0
|
46
|
41.55
|
|
2024-09-18
|
0
|
23
|
-23
|
40.60
|
|
2024-09-13
|
0
|
135
|
-135
|
41.30
|
|
2024-09-12
|
55
|
18
|
37
|
40.15
|
|
2024-09-11
|
89
|
0
|
89
|
39.85
|
|
2024-09-10
|
34
|
0
|
34
|
41.45
|
|
2024-08-28
|
0
|
34
|
-34
|
46.55
|
|
2024-08-27
|
0
|
42
|
-42
|
47.30
|
|
2024-08-26
|
0
|
41
|
-41
|
46.30
|
|
2024-08-23
|
0
|
209
|
-209
|
50.70
|
|
2024-08-22
|
193
|
14
|
179
|
51.00
|
| 合計 | 10551 | 9662 | 889 | |
