| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
8
|
132
|
29.90
|
|
2026-06-04
|
106
|
3
|
103
|
30.30
|
|
2026-06-03
|
0
|
36
|
-36
|
31.50
|
|
2026-06-02
|
43
|
8
|
35
|
30.40
|
|
2026-05-29
|
6
|
32
|
-26
|
29.00
|
|
2026-05-28
|
2
|
29
|
-27
|
28.85
|
|
2026-05-27
|
4
|
26
|
-22
|
28.30
|
|
2026-05-25
|
22
|
75
|
-53
|
28.10
|
|
2026-05-19
|
40
|
0
|
40
|
26.85
|
|
2026-05-12
|
0
|
11
|
-11
|
23.55
|
|
2026-05-11
|
6
|
19
|
-13
|
24.30
|
|
2026-05-05
|
21
|
2
|
19
|
22.50
|
|
2026-04-23
|
59
|
4
|
55
|
24.40
|
|
2026-04-10
|
0
|
13
|
-13
|
22.20
|
|
2026-04-08
|
0
|
5
|
-5
|
22.70
|
|
2026-04-07
|
11
|
1
|
10
|
22.15
|
|
2026-04-02
|
0
|
4
|
-4
|
22.45
|
|
2026-04-01
|
0
|
6
|
-6
|
22.70
|
|
2026-03-30
|
2
|
0
|
2
|
23.15
|
|
2026-03-25
|
11
|
1
|
10
|
23.60
|
|
2026-03-24
|
8
|
35
|
-27
|
22.80
|
|
2026-03-23
|
16
|
7
|
9
|
22.75
|
|
2026-03-19
|
6
|
22
|
-16
|
23.00
|
|
2026-03-18
|
7
|
182
|
-175
|
23.65
|
|
2026-03-17
|
16
|
71
|
-55
|
23.55
|
|
2026-03-13
|
1
|
9
|
-8
|
23.75
|
|
2026-03-10
|
6
|
29
|
-23
|
24.15
|
|
2026-03-09
|
46
|
13
|
33
|
24.50
|
|
2026-03-06
|
11
|
2
|
9
|
26.30
|
|
2026-03-04
|
17
|
6
|
11
|
25.65
|
|
2026-02-26
|
0
|
12
|
-12
|
28.50
|
|
2026-02-25
|
14
|
0
|
14
|
28.60
|
|
2026-02-24
|
9
|
0
|
9
|
28.45
|
|
2026-02-23
|
32
|
0
|
32
|
28.50
|
|
2026-02-11
|
23
|
0
|
23
|
27.90
|
|
2026-02-09
|
4
|
66
|
-62
|
27.70
|
|
2026-02-06
|
7
|
0
|
7
|
27.80
|
|
2026-02-05
|
13
|
54
|
-41
|
28.10
|
|
2026-01-30
|
1
|
11
|
-10
|
28.20
|
|
2026-01-29
|
0
|
18
|
-18
|
28.75
|
|
2026-01-28
|
2
|
10
|
-8
|
29.15
|
|
2026-01-27
|
0
|
20
|
-20
|
28.80
|
|
2026-01-26
|
12
|
30
|
-18
|
29.00
|
|
2026-01-23
|
17
|
0
|
17
|
29.25
|
|
2026-01-21
|
13
|
0
|
13
|
29.75
|
|
2026-01-20
|
16
|
1
|
15
|
30.30
|
|
2026-01-19
|
6
|
16
|
-10
|
30.15
|
|
2026-01-16
|
18
|
10
|
8
|
29.75
|
|
2026-01-15
|
16
|
1
|
15
|
30.00
|
|
2026-01-14
|
24
|
0
|
24
|
30.50
|
|
2026-01-12
|
21
|
0
|
21
|
30.20
|
|
2026-01-09
|
18
|
0
|
18
|
30.10
|
|
2026-01-08
|
9
|
0
|
9
|
30.10
|
|
2026-01-05
|
2
|
17
|
-15
|
29.60
|
|
2026-01-02
|
6
|
28
|
-22
|
30.50
|
|
2025-12-31
|
11
|
49
|
-38
|
31.90
|
|
2025-12-30
|
16
|
2
|
14
|
30.45
|
|
2025-12-29
|
12
|
1
|
11
|
29.80
|
|
2025-12-26
|
13
|
0
|
13
|
29.20
|
|
2025-12-24
|
11
|
0
|
11
|
29.25
|
|
2025-12-23
|
6
|
0
|
6
|
29.75
|
|
2025-12-22
|
6
|
0
|
6
|
30.05
|
|
2025-12-19
|
12
|
0
|
12
|
29.75
|
|
2025-12-18
|
9
|
1
|
8
|
29.50
|
|
2025-12-17
|
17
|
0
|
17
|
29.45
|
|
2025-12-16
|
3
|
13
|
-10
|
28.85
|
|
2025-12-15
|
19
|
5
|
14
|
29.00
|
|
2025-12-12
|
3
|
0
|
3
|
28.75
|
|
2025-12-11
|
6
|
0
|
6
|
28.80
|
|
2025-12-10
|
1
|
7
|
-6
|
28.80
|
|
2025-12-09
|
24
|
2
|
22
|
29.30
|
|
2025-12-08
|
3
|
1
|
2
|
29.40
|
|
2025-12-05
|
2
|
17
|
-15
|
29.60
|
|
2025-12-02
|
6
|
12
|
-6
|
29.05
|
|
2025-12-01
|
0
|
16
|
-16
|
29.35
|
|
2025-11-28
|
13
|
5
|
8
|
29.90
|
|
2025-11-27
|
11
|
2
|
9
|
29.85
|
|
2025-11-26
|
12
|
7
|
5
|
29.70
|
|
2025-11-25
|
14
|
7
|
7
|
29.35
|
|
2025-11-24
|
1
|
11
|
-10
|
28.90
|
|
2025-11-21
|
12
|
5
|
7
|
28.90
|
|
2025-11-20
|
0
|
50
|
-50
|
29.20
|
|
2025-11-18
|
24
|
6
|
18
|
28.75
|
|
2025-11-17
|
3
|
17
|
-14
|
29.45
|
|
2025-11-14
|
3
|
13
|
-10
|
30.15
|
|
2025-11-12
|
1
|
16
|
-15
|
30.40
|
|
2025-11-04
|
0
|
38
|
-38
|
32.75
|
|
2025-10-22
|
0
|
13
|
-13
|
34.45
|
|
2025-10-20
|
0
|
38
|
-38
|
34.80
|
|
2025-10-16
|
4
|
11
|
-7
|
32.30
|
|
2025-10-15
|
0
|
11
|
-11
|
31.95
|
|
2025-10-14
|
16
|
2
|
14
|
32.60
|
|
2025-10-03
|
0
|
8
|
-8
|
31.10
|
|
2025-09-30
|
0
|
6
|
-6
|
31.95
|
|
2025-09-26
|
0
|
6
|
-6
|
31.25
|
|
2025-09-24
|
0
|
13
|
-13
|
31.20
|
|
2025-09-23
|
0
|
6
|
-6
|
31.30
|
|
2025-09-22
|
0
|
5
|
-5
|
31.75
|
|
2025-09-17
|
0
|
12
|
-12
|
32.40
|
|
2025-09-15
|
0
|
5
|
-5
|
30.95
|
|
2025-09-03
|
0
|
7
|
-7
|
32.75
|
|
2025-08-22
|
0
|
5
|
-5
|
33.45
|
|
2025-08-14
|
48
|
0
|
48
|
33.85
|
|
2025-08-13
|
44
|
0
|
44
|
33.65
|
|
2025-08-08
|
9
|
0
|
9
|
33.30
|
|
2025-08-04
|
22
|
0
|
22
|
33.75
|
|
2025-07-30
|
0
|
2
|
-2
|
33.30
|
|
2025-07-29
|
0
|
2
|
-2
|
33.35
|
|
2025-07-17
|
0
|
8
|
-8
|
33.70
|
|
2025-07-16
|
2
|
7
|
-5
|
33.35
|
|
2025-07-15
|
2
|
5
|
-3
|
33.30
|
|
2025-07-14
|
5
|
10
|
-5
|
33.35
|
|
2025-07-11
|
10
|
1
|
9
|
33.30
|
|
2025-07-10
|
12
|
0
|
12
|
31.80
|
|
2025-07-09
|
12
|
0
|
12
|
32.40
|
|
2025-07-04
|
0
|
8
|
-8
|
33.75
|
|
2025-06-20
|
4
|
0
|
4
|
34.60
|
|
2025-06-16
|
0
|
9
|
-9
|
35.85
|
|
2025-06-13
|
0
|
2
|
-2
|
36.10
|
|
2025-06-09
|
5
|
1
|
4
|
37.10
|
|
2025-06-06
|
0
|
4
|
-4
|
36.75
|
|
2025-06-04
|
3
|
0
|
3
|
37.15
|
|
2025-06-02
|
0
|
8
|
-8
|
36.80
|
|
2025-05-29
|
0
|
5
|
-5
|
37.55
|
|
2025-05-20
|
0
|
5
|
-5
|
38.00
|
|
2025-05-19
|
0
|
4
|
-4
|
37.80
|
|
2025-05-15
|
8
|
0
|
8
|
38.25
|
|
2025-05-12
|
11
|
0
|
11
|
37.05
|
|
2025-05-09
|
3
|
0
|
3
|
36.90
|
|
2025-05-08
|
0
|
62
|
-62
|
37.20
|
|
2025-05-07
|
0
|
9
|
-9
|
37.50
|
|
2025-05-05
|
12
|
5
|
7
|
36.80
|
|
2025-05-02
|
17
|
6
|
11
|
37.85
|
|
2025-04-30
|
16
|
0
|
16
|
37.40
|
|
2025-04-29
|
11
|
0
|
11
|
37.65
|
|
2025-04-28
|
21
|
0
|
21
|
37.70
|
|
2025-04-25
|
13
|
0
|
13
|
36.85
|
|
2025-04-22
|
0
|
31
|
-31
|
36.60
|
|
2025-04-21
|
1
|
76
|
-75
|
36.55
|
|
2025-04-17
|
5
|
9
|
-4
|
35.75
|
|
2025-04-15
|
18
|
0
|
18
|
35.80
|
|
2025-04-14
|
28
|
1
|
27
|
34.45
|
|
2025-04-11
|
39
|
5
|
34
|
34.50
|
|
2025-04-10
|
0
|
28
|
-28
|
34.65
|
|
2025-04-08
|
90
|
17
|
73
|
33.50
|
|
2025-04-02
|
54
|
7
|
47
|
40.10
|
|
2025-04-01
|
96
|
2
|
94
|
39.95
|
|
2025-03-31
|
45
|
27
|
18
|
39.25
|
|
2025-03-28
|
37
|
47
|
-10
|
40.60
|
|
2025-03-27
|
8
|
30
|
-22
|
41.90
|
|
2025-03-25
|
35
|
28
|
7
|
|
|
2025-03-24
|
55
|
17
|
38
|
42.65
|
|
2025-03-21
|
2
|
41
|
-39
|
43.15
|
|
2025-03-20
|
81
|
23
|
58
|
43.85
|
|
2025-03-19
|
19
|
74
|
-55
|
43.80
|
|
2025-03-18
|
53
|
69
|
-16
|
44.80
|
|
2025-03-17
|
59
|
88
|
-29
|
42.55
|
|
2025-03-14
|
5
|
75
|
-70
|
43.50
|
|
2025-03-13
|
11
|
98
|
-87
|
44.10
|
|
2025-03-12
|
16
|
36
|
-20
|
|
|
2025-03-11
|
19
|
94
|
-75
|
46.95
|
|
2025-03-10
|
4
|
68
|
-64
|
48.50
|
|
2025-03-07
|
16
|
64
|
-48
|
47.40
|
|
2025-03-06
|
5
|
412
|
-407
|
48.55
|
|
2025-03-04
|
19
|
1
|
18
|
44.70
|
|
2025-03-03
|
3
|
72
|
-69
|
44.00
|
|
2025-02-27
|
18
|
11
|
7
|
44.40
|
|
2025-02-24
|
22
|
1
|
21
|
44.70
|
|
2025-02-21
|
20
|
2
|
18
|
44.30
|
|
2025-02-19
|
30
|
21
|
9
|
45.15
|
|
2025-02-18
|
0
|
46
|
-46
|
44.90
|
|
2025-02-17
|
59
|
15
|
44
|
45.50
|
|
2025-02-14
|
30
|
0
|
30
|
44.25
|
|
2025-02-11
|
20
|
1
|
19
|
43.50
|
|
2025-02-10
|
14
|
7
|
7
|
43.95
|
|
2025-02-06
|
20
|
8
|
12
|
44.95
|
|
2025-02-05
|
33
|
3
|
30
|
43.90
|
|
2025-02-04
|
8
|
26
|
-18
|
42.50
|
|
2025-02-03
|
49
|
18
|
31
|
43.30
|
|
2025-01-22
|
2
|
10
|
-8
|
42.45
|
|
2025-01-21
|
27
|
0
|
27
|
42.20
|
|
2025-01-20
|
64
|
10
|
54
|
42.15
|
|
2025-01-16
|
36
|
21
|
15
|
43.40
|
|
2025-01-15
|
41
|
8
|
33
|
42.90
|
|
2025-01-14
|
33
|
3
|
30
|
42.50
|
|
2025-01-13
|
0
|
143
|
-143
|
42.40
|
|
2025-01-09
|
28
|
70
|
-42
|
41.50
|
|
2025-01-07
|
0
|
186
|
-186
|
43.70
|
|
2025-01-06
|
47
|
62
|
-15
|
44.55
|
|
2025-01-03
|
6
|
31
|
-25
|
43.05
|
|
2025-01-02
|
128
|
29
|
99
|
43.50
|
|
2024-12-31
|
128
|
17
|
111
|
43.45
|
|
2024-12-30
|
361
|
1
|
360
|
43.30
|
|
2024-12-26
|
42
|
58
|
-16
|
47.45
|
|
2024-12-25
|
46
|
0
|
46
|
46.50
|
|
2024-12-24
|
92
|
1
|
91
|
47.55
|
|
2024-12-23
|
64
|
44
|
20
|
47.70
|
|
2024-12-20
|
38
|
5
|
33
|
48.00
|
|
2024-12-19
|
5
|
212
|
-207
|
48.10
|
|
2024-12-18
|
30
|
110
|
-80
|
53.20
|
|
2024-12-17
|
56
|
37
|
19
|
51.40
|
|
2024-12-16
|
2
|
20
|
-18
|
51.70
|
|
2024-12-12
|
82
|
36
|
46
|
52.90
|
|
2024-12-11
|
0
|
45
|
-45
|
53.70
|
|
2024-12-09
|
113
|
12
|
101
|
52.70
|
|
2024-12-06
|
49
|
70
|
-21
|
51.80
|
|
2024-12-03
|
44
|
109
|
-65
|
52.90
|
|
2024-11-29
|
147
|
0
|
147
|
52.00
|
|
2024-11-27
|
68
|
19
|
49
|
53.10
|
|
2024-11-26
|
91
|
2
|
89
|
54.20
|
|
2024-11-25
|
291
|
6
|
285
|
56.70
|
|
2024-11-22
|
124
|
16
|
108
|
51.60
|
|
2024-11-20
|
43
|
0
|
43
|
50.50
|
|
2024-11-19
|
10
|
63
|
-53
|
52.90
|
|
2024-11-18
|
18
|
508
|
-490
|
49.95
|
|
2024-11-15
|
41
|
0
|
41
|
55.50
|
|
2024-11-14
|
102
|
0
|
102
|
50.50
|
|
2024-11-13
|
60
|
19
|
41
|
54.30
|
|
2024-11-12
|
197
|
159
|
38
|
54.10
|
|
2024-11-11
|
99
|
13
|
86
|
56.20
|
|
2024-11-08
|
56
|
0
|
56
|
58.90
|
|
2024-11-07
|
33
|
97
|
-64
|
59.30
|
|
2024-11-05
|
33
|
0
|
33
|
51.20
|
|
2024-11-04
|
36
|
0
|
36
|
49.25
|
|
2024-10-22
|
36
|
0
|
36
|
32.35
|
|
2024-10-14
|
2
|
0
|
2
|
30.20
|
|
2024-10-11
|
0
|
70
|
-70
|
29.70
|
|
2024-10-09
|
0
|
2
|
-2
|
29.95
|
|
2024-10-08
|
39
|
0
|
39
|
30.25
|
|
2024-10-07
|
0
|
2
|
-2
|
30.10
|
|
2024-10-04
|
0
|
2
|
-2
|
30.10
|
|
2024-10-01
|
0
|
3
|
-3
|
30.05
|
|
2024-09-23
|
5
|
0
|
5
|
30.40
|
|
2024-09-19
|
6
|
0
|
6
|
29.90
|
|
2024-09-18
|
8
|
0
|
8
|
29.85
|
|
2024-09-13
|
13
|
0
|
13
|
30.20
|
|
2024-09-12
|
6
|
0
|
6
|
29.65
|
|
2024-09-11
|
5
|
0
|
5
|
29.55
|
|
2024-09-10
|
13
|
0
|
13
|
29.35
|
|
2024-09-09
|
3
|
0
|
3
|
29.15
|
|
2024-09-06
|
8
|
0
|
8
|
29.40
|
|
2024-09-05
|
11
|
1
|
10
|
29.05
|
|
2024-09-03
|
4
|
0
|
4
|
29.70
|
|
2024-08-30
|
5
|
0
|
5
|
30.65
|
|
2024-08-27
|
3
|
0
|
3
|
30.25
|
|
2024-08-23
|
16
|
1
|
15
|
30.50
|
|
2024-08-22
|
31
|
0
|
31
|
30.70
|
|
2024-08-21
|
3
|
0
|
3
|
30.05
|
|
2024-08-19
|
9
|
0
|
9
|
30.50
|
|
2024-08-16
|
5
|
0
|
5
|
30.15
|
|
2024-08-14
|
6
|
0
|
6
|
29.95
|
|
2024-08-12
|
9
|
36
|
-27
|
29.85
|
|
2024-08-09
|
8
|
0
|
8
|
29.40
|
|
2024-08-08
|
4
|
0
|
4
|
29.20
|
|
2024-08-07
|
7
|
0
|
7
|
29.65
|
|
2024-08-06
|
10
|
1
|
9
|
28.50
|
|
2024-08-02
|
8
|
0
|
8
|
31.85
|
|
2024-08-01
|
8
|
0
|
8
|
33.10
|
|
2024-07-31
|
7
|
0
|
7
|
32.35
|
|
2024-07-29
|
8
|
0
|
8
|
31.55
|
|
2024-07-23
|
7
|
85
|
-78
|
32.70
|
|
2024-07-22
|
1
|
26
|
-25
|
31.90
|
|
2024-07-19
|
0
|
5
|
-5
|
33.40
|
|
2024-07-18
|
6
|
0
|
6
|
34.35
|
|
2024-07-17
|
11
|
0
|
11
|
34.55
|
|
2024-07-16
|
3
|
29
|
-26
|
33.60
|
|
2024-07-11
|
0
|
5
|
-5
|
33.95
|
|
2024-07-09
|
4
|
1
|
3
|
34.50
|
|
2024-07-08
|
6
|
0
|
6
|
35.35
|
|
2024-07-04
|
6
|
0
|
6
|
35.05
|
|
2024-07-01
|
5
|
0
|
5
|
34.90
|
|
2024-06-25
|
4
|
0
|
4
|
34.30
|
|
2024-06-21
|
0
|
19
|
-19
|
33.80
|
|
2024-06-20
|
4
|
22
|
-18
|
34.35
|
|
2024-06-19
|
7
|
25
|
-18
|
33.00
|
|
2024-06-17
|
10
|
0
|
10
|
33.95
|
|
2024-06-14
|
18
|
0
|
18
|
33.30
|
|
2024-06-12
|
15
|
0
|
15
|
33.25
|
|
2024-06-11
|
16
|
2
|
14
|
34.10
|
|
2024-06-07
|
11
|
0
|
11
|
35.00
|
| 合計 | 6073 | 5855 | 218 | |
