| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1106
|
218
|
888
|
845.00
|
|
2026-06-04
|
526
|
283
|
243
|
878.00
|
|
2026-06-03
|
2569
|
147
|
2422
|
904.00
|
|
2026-06-02
|
617
|
1083
|
-466
|
862.00
|
|
2026-06-01
|
1407
|
692
|
715
|
905.00
|
|
2026-05-29
|
948
|
1138
|
-190
|
848.00
|
|
2026-05-28
|
265
|
1414
|
-1149
|
850.00
|
|
2026-05-27
|
1137
|
1411
|
-274
|
905.00
|
|
2026-05-26
|
2292
|
588
|
1704
|
922.00
|
|
2026-05-25
|
1076
|
1715
|
-639
|
884.00
|
|
2026-05-22
|
961
|
531
|
430
|
934.00
|
|
2026-05-21
|
860
|
817
|
43
|
872.00
|
|
2026-05-20
|
551
|
436
|
115
|
829.00
|
|
2026-05-19
|
362
|
308
|
54
|
798.00
|
|
2026-05-15
|
1221
|
173
|
1048
|
786.00
|
|
2026-05-14
|
449
|
1424
|
-975
|
847.00
|
|
2026-05-13
|
626
|
416
|
210
|
880.00
|
|
2026-05-12
|
450
|
288
|
162
|
900.00
|
|
2026-05-11
|
1112
|
314
|
798
|
908.00
|
|
2026-05-08
|
811
|
640
|
171
|
854.00
|
|
2026-05-07
|
464
|
565
|
-101
|
947.00
|
|
2026-05-06
|
1353
|
844
|
509
|
940.00
|
|
2026-05-05
|
479
|
557
|
-78
|
997.00
|
|
2026-05-04
|
543
|
2395
|
-1852
|
986.00
|
|
2026-04-29
|
803
|
498
|
305
|
916.00
|
|
2026-04-28
|
792
|
1159
|
-367
|
932.00
|
|
2026-04-27
|
249
|
2208
|
-1959
|
913.00
|
|
2026-04-24
|
965
|
350
|
615
|
874.00
|
|
2026-04-23
|
1221
|
1142
|
79
|
795.00
|
|
2026-04-22
|
881
|
272
|
609
|
803.00
|
|
2026-04-21
|
439
|
1140
|
-701
|
789.00
|
|
2026-04-20
|
359
|
89
|
270
|
796.00
|
|
2026-04-17
|
595
|
1366
|
-771
|
724.00
|
|
2026-04-16
|
1119
|
501
|
618
|
721.00
|
|
2026-04-15
|
789
|
616
|
173
|
656.00
|
|
2026-04-14
|
289
|
705
|
-416
|
646.00
|
|
2026-04-13
|
122
|
265
|
-143
|
655.00
|
|
2026-04-10
|
801
|
705
|
96
|
667.00
|
|
2026-04-07
|
1312
|
123
|
1189
|
624.00
|
|
2026-04-02
|
2155
|
1355
|
800
|
568.00
|
|
2026-04-01
|
304
|
483
|
-179
|
574.00
|
|
2026-03-31
|
674
|
1503
|
-829
|
522.00
|
|
2026-03-30
|
1423
|
295
|
1128
|
580.00
|
|
2026-03-27
|
761
|
813
|
-52
|
561.00
|
|
2026-03-26
|
1566
|
406
|
1160
|
569.00
|
|
2026-03-25
|
296
|
184
|
112
|
540.00
|
|
2026-03-24
|
784
|
1567
|
-783
|
491.00
|
|
2026-03-23
|
955
|
270
|
685
|
534.00
|
|
2026-03-20
|
426
|
612
|
-186
|
541.00
|
|
2026-03-19
|
307
|
785
|
-478
|
561.00
|
|
2026-03-17
|
268
|
735
|
-467
|
544.00
|
|
2026-03-16
|
159
|
1608
|
-1449
|
566.00
|
|
2026-03-13
|
88
|
147
|
-59
|
515.00
|
|
2026-03-12
|
147
|
222
|
-75
|
468.50
|
|
2026-03-11
|
345
|
131
|
214
|
470.50
|
|
2026-03-10
|
854
|
419
|
435
|
428.00
|
|
2026-03-09
|
106
|
1
|
105
|
423.00
|
|
2026-03-06
|
373
|
80
|
293
|
469.50
|
|
2026-03-05
|
1098
|
455
|
643
|
461.00
|
|
2026-03-04
|
533
|
237
|
296
|
450.00
|
|
2026-03-02
|
652
|
383
|
269
|
541.00
|
|
2026-02-26
|
165
|
736
|
-571
|
555.00
|
|
2026-02-25
|
415
|
766
|
-351
|
553.00
|
|
2026-02-24
|
436
|
758
|
-322
|
503.00
|
|
2026-02-23
|
94
|
358
|
-264
|
457.50
|
|
2026-02-11
|
525
|
1266
|
-741
|
416.00
|
|
2026-02-09
|
442
|
313
|
129
|
416.50
|
|
2026-02-06
|
261
|
830
|
-569
|
379.00
|
|
2026-02-05
|
140
|
661
|
-521
|
397.50
|
|
2026-02-04
|
161
|
571
|
-410
|
410.00
|
|
2026-02-03
|
214
|
386
|
-172
|
394.50
|
|
2026-02-02
|
154
|
535
|
-381
|
368.00
|
|
2026-01-30
|
207
|
646
|
-439
|
388.50
|
|
2026-01-29
|
213
|
778
|
-565
|
374.00
|
|
2026-01-28
|
218
|
288
|
-70
|
396.00
|
|
2026-01-27
|
642
|
403
|
239
|
395.00
|
|
2026-01-26
|
855
|
651
|
204
|
370.00
|
|
2026-01-23
|
2638
|
757
|
1881
|
382.00
|
|
2026-01-22
|
1173
|
1048
|
125
|
370.50
|
|
2026-01-21
|
1250
|
957
|
293
|
361.00
|
|
2026-01-20
|
4057
|
983
|
3074
|
341.50
|
|
2026-01-19
|
1789
|
284
|
1505
|
318.00
|
|
2026-01-16
|
509
|
77
|
432
|
289.50
|
|
2026-01-15
|
785
|
658
|
127
|
263.50
|
|
2026-01-14
|
16
|
760
|
-744
|
261.50
|
|
2026-01-13
|
2290
|
167
|
2123
|
268.00
|
|
2026-01-12
|
765
|
82
|
683
|
254.50
|
|
2026-01-09
|
76
|
51
|
25
|
240.50
|
|
2026-01-08
|
227
|
352
|
-125
|
237.00
|
|
2026-01-07
|
454
|
771
|
-317
|
241.50
|
|
2026-01-05
|
169
|
663
|
-494
|
241.50
|
|
2026-01-02
|
39
|
326
|
-287
|
237.00
|
|
2025-12-31
|
276
|
76
|
200
|
241.00
|
|
2025-12-30
|
184
|
7
|
177
|
240.50
|
|
2025-12-29
|
109
|
420
|
-311
|
240.50
|
|
2025-12-24
|
66
|
814
|
-748
|
239.00
|
|
2025-12-22
|
37
|
118
|
-81
|
244.00
|
|
2025-12-19
|
363
|
69
|
294
|
239.50
|
|
2025-12-18
|
880
|
404
|
476
|
234.50
|
|
2025-12-17
|
213
|
804
|
-591
|
243.50
|
|
2025-12-16
|
144
|
423
|
-279
|
249.00
|
|
2025-12-15
|
109
|
822
|
-713
|
266.00
|
|
2025-12-10
|
825
|
128
|
697
|
280.00
|
|
2025-12-09
|
686
|
55
|
631
|
284.00
|
|
2025-12-08
|
377
|
282
|
95
|
270.00
|
|
2025-12-05
|
613
|
367
|
246
|
270.00
|
|
2025-12-04
|
6
|
263
|
-257
|
258.50
|
|
2025-12-03
|
299
|
106
|
193
|
269.00
|
|
2025-12-01
|
63
|
1465
|
-1402
|
266.50
|
|
2025-11-28
|
342
|
100
|
242
|
262.50
|
|
2025-11-27
|
79
|
865
|
-786
|
260.50
|
|
2025-11-26
|
167
|
312
|
-145
|
257.00
|
|
2025-11-25
|
463
|
2320
|
-1857
|
250.00
|
|
2025-11-24
|
199
|
579
|
-380
|
247.00
|
|
2025-11-21
|
29
|
500
|
-471
|
250.00
|
|
2025-11-20
|
490
|
155
|
335
|
269.00
|
|
2025-11-19
|
1125
|
108
|
1017
|
251.00
|
|
2025-11-18
|
499
|
351
|
148
|
265.50
|
|
2025-11-17
|
112
|
546
|
-434
|
272.50
|
|
2025-11-14
|
1111
|
393
|
718
|
282.50
|
|
2025-11-13
|
422
|
121
|
301
|
292.00
|
|
2025-11-12
|
45
|
416
|
-371
|
284.50
|
|
2025-11-11
|
1224
|
744
|
480
|
289.00
|
|
2025-11-10
|
728
|
2832
|
-2104
|
290.50
|
|
2025-11-07
|
569
|
191
|
378
|
273.00
|
|
2025-11-06
|
226
|
687
|
-461
|
273.00
|
|
2025-11-05
|
474
|
305
|
169
|
272.00
|
|
2025-11-04
|
1950
|
170
|
1780
|
280.00
|
|
2025-11-03
|
904
|
2265
|
-1361
|
285.00
|
|
2025-10-31
|
1348
|
381
|
967
|
290.50
|
|
2025-10-30
|
445
|
144
|
301
|
282.00
|
|
2025-10-29
|
1028
|
116
|
912
|
290.50
|
|
2025-10-28
|
22
|
1341
|
-1319
|
276.00
|
|
2025-10-27
|
225
|
535
|
-310
|
278.50
|
|
2025-10-23
|
126
|
289
|
-163
|
272.50
|
|
2025-10-21
|
270
|
908
|
-638
|
273.50
|
|
2025-10-20
|
214
|
902
|
-688
|
277.50
|
|
2025-10-16
|
1868
|
1475
|
393
|
281.50
|
|
2025-10-15
|
518
|
1137
|
-619
|
281.50
|
|
2025-10-14
|
2202
|
1820
|
382
|
256.00
|
|
2025-10-13
|
1160
|
591
|
569
|
267.50
|
|
2025-10-09
|
434
|
641
|
-207
|
265.00
|
|
2025-10-08
|
126
|
290
|
-164
|
260.50
|
|
2025-10-07
|
323
|
1497
|
-1174
|
253.00
|
|
2025-10-03
|
208
|
639
|
-431
|
254.00
|
|
2025-10-02
|
799
|
141
|
658
|
231.00
|
|
2025-10-01
|
13
|
452
|
-439
|
228.00
|
|
2025-09-26
|
498
|
364
|
134
|
219.00
|
|
2025-09-25
|
493
|
656
|
-163
|
229.00
|
|
2025-09-24
|
1903
|
1159
|
744
|
220.50
|
|
2025-09-23
|
1587
|
600
|
987
|
234.50
|
|
2025-09-19
|
1813
|
413
|
1400
|
220.00
|
|
2025-09-18
|
1394
|
293
|
1101
|
200.00
|
|
2025-09-17
|
397
|
1313
|
-916
|
193.50
|
|
2025-09-16
|
198
|
679
|
-481
|
196.50
|
|
2025-09-15
|
283
|
139
|
144
|
179.00
|
|
2025-09-12
|
1730
|
136
|
1594
|
184.00
|
|
2025-09-11
|
134
|
787
|
-653
|
179.50
|
|
2025-09-10
|
151
|
73
|
78
|
185.00
|
|
2025-09-08
|
1122
|
186
|
936
|
186.00
|
|
2025-09-05
|
165
|
503
|
-338
|
187.50
|
|
2025-09-04
|
208
|
512
|
-304
|
185.50
|
|
2025-09-03
|
160
|
525
|
-365
|
190.50
|
|
2025-09-02
|
1077
|
798
|
279
|
197.00
|
|
2025-09-01
|
477
|
865
|
-388
|
201.00
|
|
2025-08-29
|
1869
|
701
|
1168
|
220.00
|
|
2025-08-28
|
7597
|
776
|
6821
|
226.00
|
|
2025-08-27
|
580
|
806
|
-226
|
205.50
|
|
2025-08-26
|
612
|
287
|
325
|
187.00
|
|
2025-08-25
|
1839
|
133
|
1706
|
186.00
|
|
2025-08-22
|
80
|
126
|
-46
|
172.50
|
|
2025-08-21
|
500
|
5
|
495
|
169.00
|
|
2025-08-20
|
215
|
2185
|
-1970
|
167.00
|
|
2025-08-19
|
1679
|
611
|
1068
|
180.00
|
|
2025-08-18
|
692
|
113
|
579
|
183.00
|
|
2025-08-15
|
334
|
269
|
65
|
169.50
|
|
2025-08-14
|
836
|
25
|
811
|
171.00
|
|
2025-08-13
|
684
|
88
|
596
|
172.50
|
|
2025-08-12
|
0
|
743
|
-743
|
177.00
|
|
2025-08-08
|
61
|
269
|
-208
|
168.50
|
|
2025-08-07
|
255
|
323
|
-68
|
172.50
|
|
2025-08-06
|
81
|
260
|
-179
|
174.00
|
|
2025-08-05
|
476
|
504
|
-28
|
177.50
|
|
2025-08-04
|
424
|
46
|
378
|
176.50
|
|
2025-08-01
|
133
|
27
|
106
|
176.00
|
|
2025-07-31
|
129
|
14
|
115
|
177.50
|
|
2025-07-30
|
341
|
110
|
231
|
180.00
|
|
2025-07-29
|
298
|
2071
|
-1773
|
177.00
|
|
2025-07-28
|
155
|
310
|
-155
|
184.50
|
|
2025-07-25
|
572
|
379
|
193
|
180.50
|
|
2025-07-24
|
243
|
374
|
-131
|
175.00
|
|
2025-07-22
|
1136
|
58
|
1078
|
163.00
|
|
2025-07-21
|
93
|
487
|
-394
|
168.00
|
|
2025-07-18
|
392
|
1803
|
-1411
|
171.00
|
|
2025-07-17
|
517
|
1185
|
-668
|
170.00
|
|
2025-07-16
|
1769
|
825
|
944
|
173.00
|
|
2025-07-15
|
228
|
758
|
-530
|
157.50
|
|
2025-07-14
|
803
|
203
|
600
|
143.50
|
|
2025-07-11
|
1024
|
332
|
692
|
144.50
|
|
2025-07-10
|
452
|
154
|
298
|
140.00
|
|
2025-07-09
|
970
|
55
|
915
|
139.00
|
|
2025-07-08
|
230
|
646
|
-416
|
126.50
|
|
2025-07-07
|
325
|
631
|
-306
|
125.00
|
|
2025-07-04
|
1578
|
90
|
1488
|
126.00
|
|
2025-07-03
|
1535
|
34
|
1501
|
124.00
|
|
2025-07-02
|
511
|
27
|
484
|
114.00
|
|
2025-06-30
|
31
|
6
|
25
|
112.00
|
|
2025-06-27
|
101
|
8
|
93
|
112.50
|
|
2025-06-26
|
267
|
8
|
259
|
113.00
|
|
2025-06-25
|
124
|
20
|
104
|
112.50
|
|
2025-06-24
|
217
|
15
|
202
|
112.00
|
|
2025-06-23
|
431
|
12
|
419
|
107.50
|
|
2025-06-20
|
31
|
92
|
-61
|
105.00
|
|
2025-06-19
|
13
|
40
|
-27
|
106.50
|
|
2025-06-18
|
29
|
10
|
19
|
109.00
|
|
2025-06-17
|
5
|
21
|
-16
|
108.00
|
|
2025-06-16
|
12
|
904
|
-892
|
109.00
|
|
2025-06-13
|
24
|
59
|
-35
|
106.50
|
|
2025-06-12
|
131
|
20
|
111
|
110.00
|
|
2025-06-11
|
152
|
11
|
141
|
111.50
|
|
2025-06-10
|
417
|
5
|
412
|
109.00
|
|
2025-06-09
|
61
|
43
|
18
|
104.00
|
|
2025-06-06
|
75
|
5
|
70
|
107.00
|
|
2025-06-05
|
41
|
137
|
-96
|
106.00
|
|
2025-06-04
|
134
|
214
|
-80
|
105.00
|
|
2025-06-02
|
203
|
720
|
-517
|
97.90
|
|
2025-05-29
|
196
|
85
|
111
|
105.00
|
|
2025-05-28
|
92
|
474
|
-382
|
106.50
|
|
2025-05-27
|
345
|
32
|
313
|
114.50
|
|
2025-05-26
|
30
|
21
|
9
|
104.50
|
|
2025-05-23
|
28
|
12
|
16
|
105.50
|
|
2025-05-22
|
5
|
41
|
-36
|
103.50
|
|
2025-05-21
|
43
|
4
|
39
|
107.00
|
|
2025-05-20
|
276
|
7
|
269
|
104.00
|
|
2025-05-19
|
69
|
31
|
38
|
102.00
|
|
2025-05-16
|
8
|
16
|
-8
|
105.00
|
|
2025-05-15
|
76
|
26
|
50
|
105.50
|
|
2025-05-14
|
55
|
110
|
-55
|
106.00
|
|
2025-05-13
|
46
|
202
|
-156
|
105.00
|
|
2025-05-12
|
145
|
8
|
137
|
107.00
|
|
2025-05-09
|
234
|
4
|
230
|
101.00
|
|
2025-05-08
|
378
|
50
|
328
|
100.50
|
|
2025-05-07
|
201
|
19
|
182
|
98.10
|
|
2025-05-06
|
91
|
114
|
-23
|
99.30
|
|
2025-05-05
|
296
|
26
|
270
|
98.70
|
|
2025-05-02
|
159
|
26
|
133
|
99.40
|
|
2025-04-30
|
31
|
95
|
-64
|
98.80
|
|
2025-04-29
|
285
|
25
|
260
|
101.00
|
|
2025-04-28
|
108
|
52
|
56
|
97.60
|
|
2025-04-25
|
70
|
247
|
-177
|
96.20
|
|
2025-04-24
|
37
|
215
|
-178
|
96.20
|
|
2025-04-23
|
157
|
1
|
156
|
93.00
|
|
2025-04-22
|
393
|
2
|
391
|
84.60
|
|
2025-04-21
|
618
|
9
|
609
|
85.30
|
|
2025-04-18
|
370
|
9
|
361
|
89.30
|
|
2025-04-17
|
192
|
32
|
160
|
88.80
|
|
2025-04-16
|
230
|
183
|
47
|
89.20
|
|
2025-04-15
|
94
|
310
|
-216
|
92.40
|
|
2025-04-14
|
153
|
140
|
13
|
88.60
|
|
2025-04-11
|
964
|
4
|
960
|
83.70
|
|
2025-04-10
|
26
|
45
|
-19
|
84.20
|
|
2025-04-08
|
9
|
50
|
-41
|
85.10
|
|
2025-04-07
|
19
|
0
|
19
|
94.50
|
|
2025-04-02
|
203
|
23
|
180
|
105.00
|
|
2025-04-01
|
54
|
275
|
-221
|
103.50
|
|
2025-03-31
|
160
|
131
|
29
|
101.00
|
|
2025-03-27
|
368
|
34
|
334
|
119.50
|
|
2025-03-25
|
64
|
77
|
-13
|
126.00
|
|
2025-03-24
|
63
|
28
|
35
|
127.00
|
|
2025-03-21
|
54
|
2
|
52
|
130.50
|
|
2025-03-20
|
224
|
1
|
223
|
131.50
|
|
2025-03-19
|
25
|
647
|
-622
|
128.50
|
|
2025-03-18
|
47
|
5
|
42
|
129.00
|
|
2025-03-17
|
77
|
3
|
74
|
129.00
|
|
2025-03-14
|
239
|
12
|
227
|
129.00
|
|
2025-03-13
|
100
|
2
|
98
|
127.00
|
|
2025-03-12
|
49
|
14
|
35
|
128.50
|
|
2025-03-11
|
10
|
140
|
-130
|
129.50
|
|
2025-03-10
|
43
|
20
|
23
|
132.50
|
|
2025-03-07
|
11
|
19
|
-8
|
133.50
|
|
2025-03-06
|
2
|
51
|
-49
|
135.00
|
|
2025-03-05
|
11
|
185
|
-174
|
137.00
|
|
2025-03-04
|
42
|
174
|
-132
|
135.00
|
|
2025-03-03
|
15
|
168
|
-153
|
130.00
|
|
2025-02-27
|
68
|
208
|
-140
|
136.00
|
|
2025-02-26
|
5
|
254
|
-249
|
141.00
|
|
2025-02-25
|
155
|
247
|
-92
|
143.50
|
|
2025-02-24
|
91
|
47
|
44
|
140.00
|
|
2025-02-21
|
96
|
75
|
21
|
144.50
|
|
2025-02-19
|
37
|
518
|
-481
|
144.00
|
|
2025-02-18
|
169
|
86
|
83
|
139.50
|
|
2025-02-17
|
139
|
39
|
100
|
132.50
|
|
2025-02-14
|
111
|
9
|
102
|
132.50
|
|
2025-02-11
|
4
|
107
|
-103
|
133.50
|
|
2025-02-10
|
5
|
60
|
-55
|
137.00
|
|
2025-02-06
|
403
|
31
|
372
|
135.00
|
|
2025-02-05
|
5
|
188
|
-183
|
127.00
|
|
2025-02-04
|
22
|
124
|
-102
|
129.50
|
|
2025-02-03
|
138
|
49
|
89
|
127.50
|
|
2025-01-22
|
33
|
109
|
-76
|
136.00
|
|
2025-01-21
|
55
|
95
|
-40
|
132.00
|
|
2025-01-20
|
55
|
113
|
-58
|
132.00
|
|
2025-01-16
|
63
|
263
|
-200
|
138.00
|
|
2025-01-15
|
11
|
622
|
-611
|
130.50
|
|
2025-01-14
|
63
|
20
|
43
|
126.00
|
|
2025-01-13
|
67
|
241
|
-174
|
122.00
|
|
2025-01-09
|
64
|
31
|
33
|
128.00
|
|
2025-01-08
|
70
|
35
|
35
|
132.00
|
|
2025-01-07
|
487
|
286
|
201
|
135.50
|
|
2025-01-03
|
252
|
78
|
174
|
129.00
|
|
2025-01-02
|
182
|
377
|
-195
|
133.00
|
|
2024-12-31
|
974
|
7
|
967
|
130.50
|
|
2024-12-30
|
242
|
64
|
178
|
122.50
|
|
2024-12-26
|
254
|
52
|
202
|
121.50
|
|
2024-12-25
|
311
|
11
|
300
|
122.00
|
|
2024-12-24
|
310
|
248
|
62
|
120.00
|
|
2024-12-23
|
168
|
26
|
142
|
117.50
|
|
2024-12-20
|
146
|
10
|
136
|
111.00
|
|
2024-12-19
|
121
|
4
|
117
|
108.50
|
|
2024-12-18
|
12
|
434
|
-422
|
110.00
|
|
2024-12-17
|
0
|
32
|
-32
|
109.00
|
|
2024-12-16
|
180
|
1
|
179
|
107.00
|
|
2024-12-12
|
74
|
51
|
23
|
109.00
|
|
2024-12-11
|
36
|
14
|
22
|
110.50
|
|
2024-12-09
|
6
|
27
|
-21
|
112.00
|
|
2024-12-06
|
28
|
5
|
23
|
114.00
|
|
2024-12-03
|
149
|
20
|
129
|
115.50
|
|
2024-12-02
|
234
|
25
|
209
|
113.50
|
|
2024-11-29
|
213
|
16
|
197
|
116.50
|
|
2024-11-27
|
21
|
142
|
-121
|
120.50
|
|
2024-11-26
|
57
|
22
|
35
|
128.00
|
|
2024-11-25
|
138
|
11
|
127
|
127.00
|
|
2024-11-22
|
80
|
8
|
72
|
125.00
|
|
2024-11-21
|
41
|
7
|
34
|
126.50
|
|
2024-11-20
|
9
|
185
|
-176
|
126.00
|
|
2024-11-19
|
112
|
44
|
68
|
126.50
|
|
2024-11-18
|
71
|
47
|
24
|
124.00
|
|
2024-11-15
|
39
|
19
|
20
|
121.50
|
|
2024-11-14
|
10
|
167
|
-157
|
121.00
|
|
2024-11-13
|
6
|
53
|
-47
|
124.00
|
|
2024-11-12
|
15
|
144
|
-129
|
124.00
|
|
2024-11-11
|
81
|
17
|
64
|
129.00
|
|
2024-11-08
|
20
|
189
|
-169
|
129.50
|
|
2024-11-07
|
110
|
56
|
54
|
132.00
|
|
2024-11-06
|
22
|
111
|
-89
|
124.50
|
|
2024-11-05
|
88
|
60
|
28
|
127.50
|
|
2024-11-04
|
4
|
195
|
-191
|
124.50
|
|
2024-11-01
|
5
|
177
|
-172
|
131.50
|
|
2024-10-30
|
58
|
31
|
27
|
133.00
|
|
2024-10-29
|
7
|
290
|
-283
|
130.00
|
|
2024-10-28
|
2
|
17
|
-15
|
136.00
|
|
2024-10-25
|
2
|
70
|
-68
|
136.00
|
|
2024-10-24
|
10
|
36
|
-26
|
137.00
|
|
2024-10-23
|
28
|
92
|
-64
|
140.50
|
|
2024-10-22
|
31
|
445
|
-414
|
140.50
|
|
2024-10-21
|
76
|
32
|
44
|
138.00
|
|
2024-10-18
|
13
|
71
|
-58
|
133.50
|
|
2024-10-17
|
105
|
49
|
56
|
136.50
|
|
2024-10-16
|
271
|
83
|
188
|
135.50
|
|
2024-10-14
|
124
|
1
|
123
|
136.50
|
|
2024-10-11
|
275
|
7
|
268
|
134.50
|
|
2024-10-09
|
355
|
44
|
311
|
135.00
|
|
2024-10-08
|
242
|
178
|
64
|
136.50
|
|
2024-10-07
|
300
|
40
|
260
|
141.50
|
|
2024-10-04
|
454
|
14
|
440
|
136.50
|
|
2024-10-01
|
143
|
41
|
102
|
141.00
|
|
2024-09-30
|
223
|
23
|
200
|
142.50
|
|
2024-09-27
|
197
|
23
|
174
|
142.50
|
|
2024-09-26
|
76
|
14
|
62
|
138.50
|
|
2024-09-25
|
156
|
3
|
153
|
139.00
|
|
2024-09-24
|
20
|
41
|
-21
|
138.00
|
|
2024-09-23
|
42
|
27
|
15
|
140.00
|
|
2024-09-20
|
123
|
333
|
-210
|
137.00
|
|
2024-09-19
|
12
|
309
|
-297
|
135.00
|
|
2024-09-18
|
30
|
524
|
-494
|
133.00
|
|
2024-09-13
|
40
|
73
|
-33
|
134.00
|
|
2024-09-12
|
16
|
8
|
8
|
127.50
|
|
2024-09-11
|
94
|
1
|
93
|
123.00
|
|
2024-09-10
|
69
|
19
|
50
|
122.00
|
|
2024-09-09
|
37
|
11
|
26
|
125.50
|
|
2024-09-06
|
135
|
0
|
135
|
127.50
|
|
2024-09-04
|
238
|
47
|
191
|
130.00
|
|
2024-09-03
|
12
|
48
|
-36
|
142.00
|
|
2024-09-02
|
64
|
8
|
56
|
146.50
|
|
2024-08-30
|
170
|
379
|
-209
|
147.00
|
|
2024-08-29
|
83
|
610
|
-527
|
147.00
|
|
2024-08-28
|
29
|
17
|
12
|
145.50
|
|
2024-08-27
|
113
|
21
|
92
|
147.00
|
|
2024-08-26
|
400
|
391
|
9
|
149.00
|
|
2024-08-23
|
207
|
126
|
81
|
147.00
|
|
2024-08-22
|
238
|
982
|
-744
|
150.50
|
|
2024-08-21
|
7
|
88
|
-81
|
147.50
|
|
2024-08-19
|
103
|
11
|
92
|
148.00
|
|
2024-08-15
|
96
|
128
|
-32
|
146.00
|
|
2024-08-14
|
84
|
144
|
-60
|
148.50
|
|
2024-08-12
|
31
|
116
|
-85
|
147.50
|
|
2024-08-09
|
49
|
142
|
-93
|
141.50
|
|
2024-08-08
|
183
|
901
|
-718
|
138.50
|
|
2024-08-07
|
143
|
220
|
-77
|
143.00
|
|
2024-08-06
|
482
|
393
|
89
|
140.50
|
|
2024-08-05
|
36
|
409
|
-373
|
140.50
|
|
2024-08-02
|
3
|
1140
|
-1137
|
156.00
|
|
2024-08-01
|
55
|
633
|
-578
|
169.50
|
|
2024-07-31
|
4
|
108
|
-104
|
166.00
|
|
2024-07-30
|
84
|
138
|
-54
|
170.00
|
|
2024-07-29
|
84
|
55
|
29
|
173.50
|
|
2024-07-26
|
84
|
236
|
-152
|
178.00
|
|
2024-07-23
|
81
|
22
|
59
|
181.50
|
|
2024-07-22
|
7
|
362
|
-355
|
176.50
|
|
2024-07-19
|
81
|
117
|
-36
|
183.00
|
|
2024-07-18
|
317
|
192
|
125
|
191.00
|
|
2024-07-17
|
566
|
1090
|
-524
|
195.50
|
|
2024-07-16
|
109
|
71
|
38
|
183.50
|
|
2024-07-15
|
88
|
201
|
-113
|
187.50
|
|
2024-07-12
|
1572
|
40
|
1532
|
189.00
|
|
2024-07-11
|
432
|
1835
|
-1403
|
186.50
|
|
2024-07-10
|
4
|
555
|
-551
|
176.50
|
|
2024-07-09
|
2
|
235
|
-233
|
179.00
|
|
2024-07-08
|
103
|
312
|
-209
|
184.00
|
|
2024-07-05
|
4
|
34
|
-30
|
183.50
|
|
2024-07-04
|
78
|
41
|
37
|
183.50
|
|
2024-07-03
|
167
|
27
|
140
|
|
|
2024-07-02
|
0
|
508
|
-508
|
178.50
|
|
2024-07-01
|
333
|
493
|
-160
|
182.50
|
|
2024-06-28
|
33
|
671
|
-638
|
186.00
|
|
2024-06-27
|
1002
|
73
|
929
|
186.50
|
|
2024-06-26
|
638
|
194
|
444
|
188.00
|
|
2024-06-25
|
680
|
25
|
655
|
187.00
|
|
2024-06-24
|
541
|
667
|
-126
|
191.50
|
|
2024-06-21
|
846
|
5
|
841
|
196.50
|
|
2024-06-20
|
72
|
26
|
46
|
199.50
|
|
2024-06-19
|
44
|
473
|
-429
|
198.50
|
|
2024-06-18
|
15
|
561
|
-546
|
196.50
|
|
2024-06-17
|
65
|
11
|
54
|
195.50
|
|
2024-06-14
|
143
|
305
|
-162
|
194.00
|
|
2024-06-12
|
21
|
486
|
-465
|
191.00
|
|
2024-06-11
|
31
|
308
|
-277
|
191.00
|
|
2024-06-07
|
10
|
151
|
-141
|
194.50
|
|
2024-06-06
|
3
|
407
|
-404
|
189.50
|
| 合計 | 175411 | 157875 | 17536 | |
