| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
27.20
|
|
2026-06-04
|
13
|
0
|
13
|
27.20
|
|
2026-06-03
|
46
|
12
|
34
|
27.30
|
|
2026-06-02
|
32
|
4
|
28
|
27.15
|
|
2026-06-01
|
42
|
0
|
42
|
27.00
|
|
2026-05-28
|
20
|
2
|
18
|
27.05
|
|
2026-05-27
|
12
|
2
|
10
|
26.65
|
|
2026-05-26
|
8
|
1
|
7
|
27.00
|
|
2026-05-25
|
6
|
31
|
-25
|
27.15
|
|
2026-05-22
|
36
|
1
|
35
|
26.80
|
|
2026-05-21
|
13
|
3
|
10
|
26.45
|
|
2026-05-20
|
15
|
1
|
14
|
26.00
|
|
2026-05-19
|
7
|
2
|
5
|
25.80
|
|
2026-05-18
|
4
|
1
|
3
|
25.90
|
|
2026-05-07
|
6
|
0
|
6
|
25.20
|
|
2026-04-28
|
2
|
0
|
2
|
25.25
|
|
2026-04-27
|
7
|
0
|
7
|
25.25
|
|
2026-04-24
|
3
|
1
|
2
|
25.25
|
|
2026-04-22
|
3
|
0
|
3
|
25.70
|
|
2026-04-14
|
4
|
0
|
4
|
25.25
|
|
2026-04-13
|
0
|
2
|
-2
|
25.10
|
|
2026-04-09
|
3
|
0
|
3
|
25.55
|
|
2026-04-07
|
0
|
2
|
-2
|
25.15
|
|
2026-03-31
|
0
|
1
|
-1
|
24.80
|
|
2026-03-30
|
0
|
4
|
-4
|
25.00
|
|
2026-03-27
|
0
|
2
|
-2
|
25.15
|
|
2026-03-26
|
0
|
1
|
-1
|
25.35
|
|
2026-03-25
|
0
|
3
|
-3
|
25.40
|
|
2026-03-24
|
0
|
2
|
-2
|
25.20
|
|
2026-03-23
|
0
|
4
|
-4
|
25.05
|
|
2026-03-20
|
0
|
2
|
-2
|
25.50
|
|
2026-03-19
|
0
|
2
|
-2
|
25.50
|
|
2026-03-13
|
0
|
7
|
-7
|
25.55
|
|
2026-03-11
|
0
|
4
|
-4
|
25.55
|
|
2026-03-06
|
0
|
1
|
-1
|
25.70
|
|
2026-02-26
|
3
|
0
|
3
|
26.80
|
|
2026-02-23
|
0
|
5
|
-5
|
26.40
|
|
2026-02-09
|
0
|
2
|
-2
|
26.60
|
|
2026-02-04
|
0
|
1
|
-1
|
26.60
|
|
2026-02-03
|
0
|
3
|
-3
|
26.45
|
|
2026-02-02
|
0
|
3
|
-3
|
26.45
|
|
2026-01-26
|
2
|
0
|
2
|
26.45
|
|
2026-01-22
|
2
|
0
|
2
|
26.85
|
|
2026-01-21
|
3
|
0
|
3
|
26.75
|
|
2026-01-16
|
2
|
0
|
2
|
27.20
|
|
2026-01-15
|
3
|
0
|
3
|
27.25
|
|
2026-01-14
|
5
|
2
|
3
|
27.55
|
|
2025-12-31
|
2
|
0
|
2
|
25.20
|
|
2025-12-30
|
2
|
0
|
2
|
25.05
|
|
2025-12-15
|
1
|
0
|
1
|
25.00
|
|
2025-12-11
|
1
|
0
|
1
|
24.95
|
|
2025-12-05
|
0
|
1
|
-1
|
25.55
|
|
2025-11-05
|
0
|
3
|
-3
|
24.60
|
|
2025-10-03
|
1
|
0
|
1
|
26.00
|
|
2025-10-01
|
1
|
0
|
1
|
26.05
|
|
2025-09-30
|
4
|
0
|
4
|
26.05
|
|
2025-09-25
|
2
|
0
|
2
|
26.45
|
|
2025-09-22
|
4
|
0
|
4
|
26.25
|
|
2025-07-29
|
1
|
0
|
1
|
27.20
|
|
2025-07-28
|
2
|
0
|
2
|
27.35
|
|
2025-07-25
|
2
|
0
|
2
|
27.25
|
|
2025-07-24
|
3
|
0
|
3
|
27.55
|
|
2025-07-23
|
2
|
0
|
2
|
27.30
|
|
2025-07-22
|
3
|
0
|
3
|
27.25
|
|
2025-07-21
|
2
|
0
|
2
|
27.40
|
|
2025-07-18
|
4
|
0
|
4
|
27.40
|
|
2025-06-03
|
0
|
1
|
-1
|
29.85
|
|
2025-05-29
|
0
|
1
|
-1
|
30.15
|
|
2025-05-28
|
0
|
1
|
-1
|
30.60
|
|
2025-05-26
|
0
|
1
|
-1
|
31.00
|
|
2025-04-23
|
0
|
2
|
-2
|
29.40
|
|
2025-04-22
|
0
|
1
|
-1
|
28.90
|
|
2025-04-21
|
0
|
1
|
-1
|
29.25
|
|
2025-04-18
|
0
|
1
|
-1
|
29.70
|
|
2025-04-17
|
0
|
1
|
-1
|
29.65
|
|
2025-03-14
|
1
|
0
|
1
|
33.55
|
|
2025-03-13
|
1
|
0
|
1
|
33.50
|
|
2025-03-10
|
1
|
0
|
1
|
33.85
|
|
2025-03-07
|
1
|
0
|
1
|
33.90
|
|
2025-03-05
|
1
|
0
|
1
|
34.15
|
|
2025-03-04
|
1
|
0
|
1
|
33.90
|
|
2025-02-19
|
0
|
2
|
-2
|
33.20
|
|
2025-02-11
|
0
|
1
|
-1
|
32.70
|
|
2025-02-10
|
0
|
1
|
-1
|
32.80
|
|
2025-02-06
|
0
|
1
|
-1
|
33.00
|
|
2025-02-03
|
25
|
0
|
25
|
33.10
|
|
2025-01-16
|
2
|
0
|
2
|
31.20
|
|
2025-01-14
|
1
|
0
|
1
|
31.65
|
|
2025-01-08
|
1
|
0
|
1
|
31.85
|
|
2025-01-07
|
1
|
0
|
1
|
31.85
|
|
2024-12-31
|
1
|
0
|
1
|
32.30
|
|
2024-12-30
|
1
|
0
|
1
|
32.45
|
|
2024-12-26
|
0
|
2
|
-2
|
32.80
|
|
2024-12-19
|
1
|
0
|
1
|
32.10
|
|
2024-12-02
|
0
|
3
|
-3
|
33.75
|
|
2024-11-28
|
0
|
3
|
-3
|
33.90
|
|
2024-11-27
|
0
|
3
|
-3
|
33.75
|
|
2024-11-26
|
0
|
3
|
-3
|
34.10
|
|
2024-11-25
|
0
|
4
|
-4
|
34.15
|
|
2024-11-22
|
3
|
8
|
-5
|
34.05
|
|
2024-11-21
|
1
|
0
|
1
|
34.25
|
|
2024-11-18
|
0
|
5
|
-5
|
34.05
|
|
2024-11-14
|
0
|
5
|
-5
|
34.75
|
|
2024-11-13
|
0
|
1
|
-1
|
34.95
|
|
2024-11-12
|
0
|
8
|
-8
|
34.80
|
|
2024-11-11
|
0
|
5
|
-5
|
34.80
|
|
2024-11-08
|
1
|
14
|
-13
|
35.00
|
|
2024-11-07
|
1
|
0
|
1
|
35.05
|
|
2024-11-05
|
0
|
6
|
-6
|
35.00
|
|
2024-10-28
|
10
|
0
|
10
|
35.55
|
|
2024-10-23
|
4
|
0
|
4
|
35.75
|
|
2024-10-22
|
5
|
0
|
5
|
35.45
|
|
2024-10-21
|
2
|
0
|
2
|
35.25
|
|
2024-10-16
|
1
|
0
|
1
|
34.80
|
|
2024-10-11
|
0
|
4
|
-4
|
34.95
|
|
2024-10-09
|
1
|
0
|
1
|
35.00
|
|
2024-10-08
|
0
|
8
|
-8
|
35.05
|
|
2024-10-01
|
0
|
11
|
-11
|
34.95
|
|
2024-09-30
|
1
|
13
|
-12
|
35.00
|
|
2024-09-27
|
1
|
4
|
-3
|
34.95
|
|
2024-09-26
|
0
|
13
|
-13
|
35.00
|
|
2024-09-25
|
1
|
4
|
-3
|
35.15
|
|
2024-09-24
|
0
|
11
|
-11
|
34.90
|
|
2024-09-23
|
18
|
5
|
13
|
34.80
|
|
2024-09-20
|
0
|
15
|
-15
|
34.50
|
|
2024-09-19
|
2
|
27
|
-25
|
34.45
|
|
2024-09-18
|
0
|
18
|
-18
|
34.15
|
|
2024-09-13
|
0
|
9
|
-9
|
34.05
|
|
2024-09-12
|
0
|
5
|
-5
|
33.95
|
|
2024-09-11
|
0
|
9
|
-9
|
33.95
|
|
2024-09-10
|
0
|
6
|
-6
|
33.95
|
|
2024-09-06
|
0
|
6
|
-6
|
34.35
|
|
2024-09-05
|
3
|
6
|
-3
|
34.20
|
|
2024-09-04
|
4
|
22
|
-18
|
34.35
|
|
2024-09-03
|
0
|
4
|
-4
|
34.95
|
|
2024-09-02
|
0
|
20
|
-20
|
35.10
|
|
2024-08-30
|
0
|
9
|
-9
|
34.90
|
|
2024-08-29
|
0
|
26
|
-26
|
34.20
|
|
2024-08-28
|
0
|
17
|
-17
|
34.20
|
|
2024-08-27
|
0
|
12
|
-12
|
34.20
|
|
2024-08-26
|
0
|
8
|
-8
|
34.80
|
|
2024-08-23
|
0
|
8
|
-8
|
35.00
|
|
2024-08-19
|
6
|
0
|
6
|
36.55
|
|
2024-08-16
|
0
|
10
|
-10
|
36.75
|
|
2024-08-14
|
14
|
0
|
14
|
39.90
|
|
2024-08-12
|
0
|
8
|
-8
|
39.80
|
|
2024-08-09
|
24
|
0
|
24
|
39.75
|
|
2024-08-06
|
0
|
80
|
-80
|
39.00
|
|
2024-08-05
|
1
|
54
|
-53
|
38.30
|
|
2024-08-02
|
30
|
0
|
30
|
40.50
|
|
2024-07-31
|
55
|
125
|
-70
|
40.05
|
|
2024-07-30
|
6
|
22
|
-16
|
38.50
|
|
2024-07-29
|
11
|
30
|
-19
|
38.05
|
|
2024-07-26
|
3
|
7
|
-4
|
38.05
|
|
2024-07-23
|
6
|
26
|
-20
|
38.10
|
|
2024-07-22
|
0
|
124
|
-124
|
38.05
|
|
2024-07-19
|
1
|
54
|
-53
|
38.35
|
|
2024-07-18
|
2
|
47
|
-45
|
38.45
|
|
2024-07-17
|
11
|
22
|
-11
|
38.80
|
|
2024-07-16
|
4
|
19
|
-15
|
38.70
|
|
2024-07-15
|
2
|
13
|
-11
|
38.50
|
|
2024-07-12
|
2
|
10
|
-8
|
38.45
|
|
2024-07-11
|
0
|
17
|
-17
|
38.45
|
|
2024-07-10
|
2
|
25
|
-23
|
38.45
|
|
2024-07-09
|
0
|
130
|
-130
|
38.45
|
|
2024-07-08
|
3
|
0
|
3
|
39.30
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
6
|
0
|
6
|
39.00
|
|
2024-06-28
|
7
|
1
|
6
|
38.85
|
|
2024-06-27
|
3
|
41
|
-38
|
38.80
|
|
2024-06-26
|
3
|
26
|
-23
|
38.95
|
|
2024-06-25
|
0
|
63
|
-63
|
38.90
|
|
2024-06-19
|
0
|
52
|
-52
|
39.35
|
|
2024-06-18
|
2
|
5
|
-3
|
39.55
|
|
2024-06-14
|
3
|
17
|
-14
|
39.30
|
|
2024-06-11
|
0
|
106
|
-106
|
39.40
|
| 合計 | 651 | 1642 | -991 | |
