| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
346
|
645
|
-299
|
214.00
|
|
2026-06-04
|
249
|
703
|
-454
|
214.50
|
|
2026-06-03
|
385
|
317
|
68
|
227.50
|
|
2026-06-02
|
153
|
1119
|
-966
|
224.00
|
|
2026-06-01
|
761
|
577
|
184
|
225.00
|
|
2026-05-29
|
1872
|
935
|
937
|
220.00
|
|
2026-05-28
|
459
|
1078
|
-619
|
233.00
|
|
2026-05-27
|
751
|
68
|
683
|
249.00
|
|
2026-05-26
|
80
|
649
|
-569
|
235.00
|
|
2026-05-25
|
261
|
836
|
-575
|
235.00
|
|
2026-05-22
|
468
|
617
|
-149
|
224.00
|
|
2026-05-21
|
753
|
160
|
593
|
230.50
|
|
2026-05-20
|
509
|
347
|
162
|
230.00
|
|
2026-05-19
|
1005
|
211
|
794
|
222.00
|
|
2026-05-18
|
525
|
355
|
170
|
219.00
|
|
2026-05-15
|
1068
|
1171
|
-103
|
210.00
|
|
2026-05-14
|
8892
|
2872
|
6020
|
226.00
|
|
2026-05-13
|
10053
|
453
|
9600
|
215.00
|
|
2026-05-12
|
6648
|
723
|
5925
|
195.50
|
|
2026-05-08
|
1605
|
430
|
1175
|
162.00
|
|
2026-05-07
|
1077
|
508
|
569
|
153.00
|
|
2026-05-06
|
160
|
788
|
-628
|
145.50
|
|
2026-05-05
|
137
|
314
|
-177
|
139.50
|
|
2026-05-04
|
304
|
708
|
-404
|
140.00
|
|
2026-04-30
|
706
|
318
|
388
|
137.50
|
|
2026-04-29
|
548
|
259
|
289
|
139.50
|
|
2026-04-28
|
264
|
497
|
-233
|
140.00
|
|
2026-04-27
|
423
|
200
|
223
|
141.00
|
|
2026-04-23
|
432
|
4911
|
-4479
|
147.00
|
|
2026-04-22
|
572
|
188
|
384
|
159.00
|
|
2026-04-21
|
340
|
646
|
-306
|
154.00
|
|
2026-04-20
|
261
|
173
|
88
|
158.00
|
|
2026-04-17
|
517
|
106
|
411
|
155.00
|
|
2026-04-16
|
1633
|
94
|
1539
|
155.00
|
|
2026-04-15
|
410
|
201
|
209
|
150.50
|
|
2026-04-14
|
228
|
113
|
115
|
150.00
|
|
2026-04-13
|
996
|
301
|
695
|
148.00
|
|
2026-04-10
|
503
|
74
|
429
|
143.00
|
|
2026-04-09
|
90
|
1792
|
-1702
|
144.00
|
|
2026-04-08
|
925
|
338
|
587
|
148.50
|
|
2026-04-07
|
208
|
76
|
132
|
142.50
|
|
2026-04-02
|
122
|
380
|
-258
|
142.00
|
|
2026-04-01
|
616
|
108
|
508
|
144.00
|
|
2026-03-30
|
2254
|
938
|
1316
|
140.50
|
|
2026-03-27
|
438
|
270
|
168
|
146.00
|
|
2026-03-26
|
77
|
201
|
-124
|
144.00
|
|
2026-03-25
|
407
|
94
|
313
|
147.00
|
|
2026-03-24
|
327
|
452
|
-125
|
142.00
|
|
2026-03-23
|
38
|
807
|
-769
|
143.50
|
|
2026-03-20
|
532
|
804
|
-272
|
150.50
|
|
2026-03-19
|
694
|
1119
|
-425
|
143.50
|
|
2026-03-18
|
94
|
2708
|
-2614
|
148.50
|
|
2026-03-17
|
417
|
980
|
-563
|
150.00
|
|
2026-03-16
|
351
|
1654
|
-1303
|
149.00
|
|
2026-03-13
|
196
|
2602
|
-2406
|
152.50
|
|
2026-03-12
|
2185
|
917
|
1268
|
159.00
|
|
2026-03-11
|
159
|
278
|
-119
|
162.00
|
|
2026-03-10
|
481
|
1019
|
-538
|
159.00
|
|
2026-03-09
|
392
|
940
|
-548
|
155.00
|
|
2026-03-06
|
577
|
28
|
549
|
165.00
|
|
2026-03-05
|
2230
|
248
|
1982
|
166.00
|
|
2026-03-04
|
1335
|
929
|
406
|
153.50
|
|
2026-03-03
|
235
|
500
|
-265
|
170.50
|
|
2026-03-02
|
835
|
237
|
598
|
184.00
|
|
2026-02-26
|
385
|
456
|
-71
|
187.00
|
|
2026-02-25
|
526
|
20
|
506
|
190.00
|
|
2026-02-24
|
223
|
146
|
77
|
185.50
|
|
2026-02-23
|
195
|
695
|
-500
|
191.00
|
|
2026-02-11
|
115
|
346
|
-231
|
189.50
|
|
2026-02-09
|
69
|
45
|
24
|
175.50
|
|
2026-02-06
|
80
|
107
|
-27
|
172.50
|
|
2026-02-05
|
108
|
228
|
-120
|
173.50
|
|
2026-02-04
|
208
|
377
|
-169
|
173.50
|
|
2026-02-03
|
246
|
300
|
-54
|
170.50
|
|
2026-02-02
|
108
|
184
|
-76
|
171.50
|
|
2026-01-30
|
92
|
239
|
-147
|
175.00
|
|
2026-01-28
|
250
|
115
|
135
|
180.50
|
|
2026-01-27
|
29
|
206
|
-177
|
179.50
|
|
2026-01-26
|
69
|
213
|
-144
|
181.00
|
|
2026-01-23
|
69
|
362
|
-293
|
180.50
|
|
2026-01-22
|
230
|
59
|
171
|
180.50
|
|
2026-01-21
|
187
|
98
|
89
|
172.00
|
|
2026-01-20
|
162
|
246
|
-84
|
176.50
|
|
2026-01-19
|
297
|
23
|
274
|
176.00
|
|
2026-01-16
|
197
|
216
|
-19
|
174.50
|
|
2026-01-15
|
135
|
69
|
66
|
173.00
|
|
2026-01-14
|
114
|
93
|
21
|
175.50
|
|
2026-01-13
|
106
|
82
|
24
|
174.50
|
|
2026-01-12
|
462
|
81
|
381
|
177.50
|
|
2026-01-09
|
586
|
74
|
512
|
170.50
|
|
2026-01-08
|
452
|
125
|
327
|
173.50
|
|
2026-01-07
|
68
|
931
|
-863
|
180.50
|
|
2026-01-05
|
54
|
304
|
-250
|
193.00
|
|
2026-01-02
|
241
|
675
|
-434
|
201.00
|
|
2025-12-31
|
81
|
871
|
-790
|
198.00
|
|
2025-12-30
|
5
|
1357
|
-1352
|
195.00
|
|
2025-12-29
|
1
|
316
|
-315
|
189.00
|
|
2025-12-26
|
73
|
163
|
-90
|
188.50
|
|
2025-12-24
|
6
|
266
|
-260
|
187.50
|
|
2025-12-23
|
270
|
405
|
-135
|
187.00
|
|
2025-12-22
|
98
|
139
|
-41
|
187.50
|
|
2025-12-19
|
87
|
162
|
-75
|
185.50
|
|
2025-12-18
|
38
|
184
|
-146
|
180.50
|
|
2025-12-17
|
495
|
555
|
-60
|
184.00
|
|
2025-12-16
|
207
|
652
|
-445
|
181.50
|
|
2025-12-15
|
154
|
33
|
121
|
187.00
|
|
2025-12-12
|
19
|
330
|
-311
|
187.00
|
|
2025-12-11
|
56
|
134
|
-78
|
187.50
|
|
2025-12-10
|
298
|
254
|
44
|
191.00
|
|
2025-12-09
|
256
|
187
|
69
|
185.50
|
|
2025-12-08
|
168
|
340
|
-172
|
189.50
|
|
2025-12-05
|
226
|
358
|
-132
|
188.00
|
|
2025-12-04
|
400
|
120
|
280
|
190.00
|
|
2025-12-03
|
203
|
112
|
91
|
188.00
|
|
2025-12-02
|
35
|
286
|
-251
|
192.00
|
|
2025-12-01
|
247
|
162
|
85
|
195.00
|
|
2025-11-28
|
94
|
351
|
-257
|
192.00
|
|
2025-11-27
|
85
|
361
|
-276
|
193.50
|
|
2025-11-26
|
243
|
123
|
120
|
194.50
|
|
2025-11-25
|
5
|
656
|
-651
|
193.50
|
|
2025-11-24
|
274
|
2181
|
-1907
|
191.00
|
|
2025-11-21
|
2019
|
2124
|
-105
|
196.50
|
|
2025-11-20
|
33
|
1901
|
-1868
|
185.50
|
|
2025-11-19
|
653
|
805
|
-152
|
169.00
|
|
2025-11-18
|
929
|
686
|
243
|
171.00
|
|
2025-11-17
|
351
|
958
|
-607
|
175.00
|
|
2025-11-14
|
98
|
1083
|
-985
|
180.00
|
|
2025-11-13
|
350
|
1180
|
-830
|
183.50
|
|
2025-11-12
|
692
|
209
|
483
|
181.50
|
|
2025-11-11
|
875
|
1439
|
-564
|
181.50
|
|
2025-11-10
|
138
|
544
|
-406
|
185.00
|
|
2025-11-07
|
358
|
214
|
144
|
201.50
|
|
2025-11-06
|
7
|
166
|
-159
|
205.00
|
|
2025-11-04
|
65
|
192
|
-127
|
207.00
|
|
2025-11-03
|
84
|
262
|
-178
|
209.50
|
|
2025-10-31
|
125
|
1115
|
-990
|
212.00
|
|
2025-10-30
|
160
|
85
|
75
|
205.50
|
|
2025-10-29
|
18
|
324
|
-306
|
206.50
|
|
2025-10-28
|
347
|
241
|
106
|
209.00
|
|
2025-10-27
|
45
|
790
|
-745
|
213.00
|
|
2025-10-23
|
4
|
563
|
-559
|
219.50
|
|
2025-10-22
|
212
|
564
|
-352
|
218.50
|
|
2025-10-21
|
618
|
952
|
-334
|
222.50
|
|
2025-10-20
|
267
|
649
|
-382
|
222.00
|
|
2025-10-17
|
237
|
31
|
206
|
217.00
|
|
2025-10-16
|
415
|
109
|
306
|
217.50
|
|
2025-10-15
|
262
|
516
|
-254
|
218.50
|
|
2025-10-14
|
81
|
273
|
-192
|
218.00
|
|
2025-10-13
|
157
|
140
|
17
|
230.50
|
|
2025-10-09
|
767
|
259
|
508
|
235.00
|
|
2025-10-08
|
1
|
252
|
-251
|
240.00
|
|
2025-10-07
|
25
|
398
|
-373
|
237.50
|
|
2025-10-03
|
179
|
275
|
-96
|
233.00
|
|
2025-10-02
|
235
|
107
|
128
|
232.00
|
|
2025-10-01
|
269
|
619
|
-350
|
235.50
|
|
2025-09-30
|
313
|
96
|
217
|
240.50
|
|
2025-09-26
|
534
|
58
|
476
|
229.50
|
|
2025-09-25
|
231
|
109
|
122
|
235.50
|
|
2025-09-23
|
470
|
763
|
-293
|
243.50
|
|
2025-09-22
|
156
|
25
|
131
|
237.00
|
|
2025-09-19
|
249
|
536
|
-287
|
239.50
|
|
2025-09-18
|
173
|
53
|
120
|
240.50
|
|
2025-09-17
|
187
|
27
|
160
|
240.00
|
|
2025-09-16
|
244
|
218
|
26
|
243.50
|
|
2025-09-15
|
185
|
31
|
154
|
237.50
|
|
2025-09-12
|
178
|
17
|
161
|
243.50
|
|
2025-09-11
|
205
|
58
|
147
|
241.00
|
|
2025-09-10
|
150
|
126
|
24
|
245.50
|
|
2025-09-09
|
9
|
139
|
-130
|
245.50
|
|
2025-09-08
|
82
|
28
|
54
|
252.00
|
|
2025-09-05
|
138
|
86
|
52
|
250.00
|
|
2025-09-04
|
91
|
51
|
40
|
246.50
|
|
2025-09-03
|
163
|
62
|
101
|
247.50
|
|
2025-09-02
|
64
|
122
|
-58
|
248.00
|
|
2025-09-01
|
285
|
3
|
282
|
258.00
|
|
2025-08-29
|
259
|
447
|
-188
|
263.00
|
|
2025-08-27
|
62
|
463
|
-401
|
271.50
|
|
2025-08-25
|
118
|
18
|
100
|
252.00
|
|
2025-08-22
|
251
|
65
|
186
|
247.50
|
|
2025-08-21
|
164
|
100
|
64
|
250.00
|
|
2025-08-20
|
112
|
240
|
-128
|
249.00
|
|
2025-08-19
|
61
|
222
|
-161
|
255.00
|
|
2025-08-18
|
74
|
141
|
-67
|
257.50
|
|
2025-08-15
|
1317
|
171
|
1146
|
253.50
|
|
2025-08-14
|
208
|
145
|
63
|
262.50
|
|
2025-08-13
|
1740
|
691
|
1049
|
265.00
|
|
2025-08-12
|
43
|
868
|
-825
|
266.50
|
|
2025-08-11
|
527
|
220
|
307
|
256.00
|
|
2025-08-08
|
220
|
530
|
-310
|
241.50
|
|
2025-08-06
|
9
|
90
|
-81
|
219.50
|
|
2025-08-05
|
619
|
167
|
452
|
220.50
|
|
2025-08-04
|
813
|
61
|
752
|
214.00
|
|
2025-08-01
|
1269
|
33
|
1236
|
211.00
|
|
2025-07-31
|
308
|
116
|
192
|
206.00
|
|
2025-07-30
|
163
|
131
|
32
|
209.50
|
|
2025-07-29
|
41
|
188
|
-147
|
212.00
|
|
2025-07-28
|
238
|
91
|
147
|
214.00
|
|
2025-07-25
|
176
|
69
|
107
|
214.00
|
|
2025-07-24
|
133
|
1380
|
-1247
|
212.50
|
|
2025-07-23
|
290
|
318
|
-28
|
216.00
|
|
2025-07-22
|
151
|
86
|
65
|
208.00
|
|
2025-07-21
|
140
|
229
|
-89
|
216.00
|
|
2025-07-18
|
33
|
379
|
-346
|
218.00
|
|
2025-07-17
|
34
|
498
|
-464
|
224.00
|
|
2025-07-16
|
750
|
573
|
177
|
222.50
|
|
2025-07-15
|
125
|
531
|
-406
|
219.00
|
|
2025-07-14
|
422
|
270
|
152
|
215.00
|
|
2025-07-11
|
478
|
662
|
-184
|
213.50
|
|
2025-07-10
|
527
|
29
|
498
|
211.00
|
|
2025-07-09
|
96
|
442
|
-346
|
220.00
|
|
2025-07-08
|
1086
|
452
|
634
|
228.00
|
|
2025-07-07
|
98
|
1009
|
-911
|
225.50
|
|
2025-07-04
|
107
|
234
|
-127
|
227.00
|
|
2025-07-03
|
272
|
16
|
256
|
225.00
|
|
2025-07-02
|
53
|
120
|
-67
|
222.50
|
|
2025-07-01
|
83
|
108
|
-25
|
222.50
|
|
2025-06-30
|
156
|
139
|
17
|
221.00
|
|
2025-06-27
|
354
|
712
|
-358
|
225.50
|
|
2025-06-26
|
55
|
717
|
-662
|
225.00
|
|
2025-06-25
|
41
|
506
|
-465
|
220.00
|
|
2025-06-24
|
491
|
430
|
61
|
217.50
|
|
2025-06-23
|
584
|
364
|
220
|
212.50
|
|
2025-06-20
|
771
|
400
|
371
|
210.50
|
|
2025-06-19
|
88
|
312
|
-224
|
213.50
|
|
2025-06-18
|
465
|
554
|
-89
|
217.50
|
|
2025-06-17
|
816
|
416
|
400
|
217.00
|
|
2025-06-16
|
150
|
176
|
-26
|
216.50
|
|
2025-06-13
|
55
|
353
|
-298
|
216.00
|
|
2025-06-12
|
638
|
276
|
362
|
220.00
|
|
2025-06-11
|
37
|
595
|
-558
|
219.00
|
|
2025-06-09
|
2
|
617
|
-615
|
213.50
|
|
2025-06-06
|
953
|
384
|
569
|
214.50
|
|
2025-06-05
|
175
|
536
|
-361
|
214.00
|
|
2025-06-04
|
154
|
195
|
-41
|
212.50
|
|
2025-06-03
|
338
|
101
|
237
|
205.50
|
|
2025-06-02
|
131
|
325
|
-194
|
204.50
|
|
2025-05-29
|
971
|
1025
|
-54
|
212.00
|
|
2025-05-28
|
166
|
91
|
75
|
208.00
|
|
2025-05-27
|
335
|
70
|
265
|
210.00
|
|
2025-05-26
|
639
|
28
|
611
|
210.50
|
|
2025-05-23
|
971
|
68
|
903
|
210.00
|
|
2025-05-22
|
2445
|
780
|
1665
|
211.50
|
|
2025-05-21
|
737
|
222
|
515
|
213.50
|
|
2025-05-20
|
614
|
47
|
567
|
218.50
|
|
2025-05-19
|
896
|
2864
|
-1968
|
216.50
|
|
2025-05-16
|
36
|
197
|
-161
|
224.00
|
|
2025-05-15
|
373
|
474
|
-101
|
230.50
|
|
2025-05-14
|
1423
|
1499
|
-76
|
233.50
|
|
2025-05-13
|
871
|
210
|
661
|
233.00
|
|
2025-05-12
|
1730
|
527
|
1203
|
212.00
|
|
2025-05-09
|
630
|
252
|
378
|
214.00
|
|
2025-05-08
|
96
|
866
|
-770
|
229.50
|
|
2025-05-07
|
58
|
303
|
-245
|
237.00
|
|
2025-05-06
|
754
|
1275
|
-521
|
233.50
|
|
2025-05-05
|
85
|
49
|
36
|
233.50
|
|
2025-05-02
|
492
|
49
|
443
|
232.50
|
|
2025-04-30
|
284
|
203
|
81
|
222.00
|
|
2025-04-29
|
180
|
85
|
95
|
232.00
|
|
2025-04-28
|
59
|
499
|
-440
|
237.00
|
|
2025-04-25
|
2
|
679
|
-677
|
238.00
|
|
2025-04-24
|
12
|
337
|
-325
|
239.50
|
|
2025-04-23
|
402
|
49
|
353
|
223.50
|
|
2025-04-22
|
248
|
182
|
66
|
208.50
|
|
2025-04-21
|
300
|
122
|
178
|
219.50
|
|
2025-04-18
|
504
|
25
|
479
|
223.00
|
|
2025-04-17
|
640
|
103
|
537
|
226.00
|
|
2025-04-16
|
943
|
102
|
841
|
239.00
|
|
2025-04-15
|
2248
|
242
|
2006
|
245.00
|
|
2025-04-14
|
325
|
79
|
246
|
237.00
|
|
2025-04-11
|
989
|
216
|
773
|
215.50
|
|
2025-04-10
|
0
|
94
|
-94
|
218.00
|
|
2025-04-08
|
410
|
192
|
218
|
220.50
|
|
2025-04-07
|
27
|
1
|
26
|
244.50
|
|
2025-04-02
|
7
|
310
|
-303
|
271.50
|
|
2025-04-01
|
336
|
120
|
216
|
268.50
|
|
2025-03-31
|
222
|
180
|
42
|
265.00
|
|
2025-03-28
|
277
|
107
|
170
|
281.50
|
|
2025-03-25
|
54
|
112
|
-58
|
|
|
2025-03-24
|
224
|
90
|
134
|
292.00
|
|
2025-03-21
|
22
|
548
|
-526
|
300.50
|
|
2025-03-20
|
132
|
98
|
34
|
295.00
|
|
2025-03-19
|
158
|
61
|
97
|
294.50
|
|
2025-03-18
|
53
|
177
|
-124
|
297.00
|
|
2025-03-17
|
70
|
158
|
-88
|
290.50
|
|
2025-03-14
|
208
|
137
|
71
|
289.00
|
|
2025-03-11
|
166
|
381
|
-215
|
289.50
|
|
2025-03-10
|
92
|
810
|
-718
|
290.00
|
|
2025-03-07
|
29
|
952
|
-923
|
312.00
|
|
2025-03-05
|
13
|
452
|
-439
|
285.50
|
|
2025-03-04
|
269
|
111
|
158
|
283.50
|
|
2025-02-27
|
1295
|
906
|
389
|
275.50
|
|
2025-02-26
|
200
|
121
|
79
|
279.00
|
|
2025-02-25
|
273
|
251
|
22
|
276.00
|
|
2025-02-21
|
1244
|
75
|
1169
|
285.00
|
|
2025-02-19
|
227
|
133
|
94
|
282.50
|
|
2025-02-18
|
628
|
231
|
397
|
289.50
|
|
2025-02-17
|
345
|
216
|
129
|
266.50
|
|
2025-02-14
|
117
|
235
|
-118
|
267.00
|
|
2025-02-11
|
83
|
461
|
-378
|
268.00
|
|
2025-02-10
|
11
|
1200
|
-1189
|
269.50
|
|
2025-02-06
|
30
|
39
|
-9
|
284.00
|
|
2025-02-05
|
35
|
563
|
-528
|
286.50
|
|
2025-02-04
|
231
|
349
|
-118
|
283.50
|
|
2025-02-03
|
175
|
520
|
-345
|
288.00
|
|
2025-01-22
|
80
|
60
|
20
|
280.50
|
|
2025-01-21
|
90
|
56
|
34
|
274.50
|
|
2025-01-20
|
63
|
32
|
31
|
275.00
|
|
2025-01-16
|
545
|
202
|
343
|
277.00
|
|
2025-01-15
|
145
|
1378
|
-1233
|
276.00
|
|
2025-01-14
|
71
|
6
|
65
|
264.50
|
|
2025-01-13
|
226
|
195
|
31
|
262.50
|
|
2025-01-09
|
55
|
264
|
-209
|
271.00
|
|
2025-01-08
|
49
|
84
|
-35
|
277.00
|
|
2025-01-07
|
119
|
85
|
34
|
277.00
|
|
2025-01-06
|
174
|
100
|
74
|
274.50
|
|
2025-01-03
|
476
|
0
|
476
|
265.50
|
|
2025-01-02
|
199
|
103
|
96
|
263.00
|
|
2024-12-31
|
45
|
241
|
-196
|
273.00
|
|
2024-12-26
|
86
|
5
|
81
|
271.50
|
|
2024-12-25
|
33
|
11
|
22
|
273.00
|
|
2024-12-24
|
477
|
43
|
434
|
275.50
|
|
2024-12-20
|
67
|
479
|
-412
|
267.00
|
|
2024-12-19
|
57
|
717
|
-660
|
274.00
|
|
2024-12-18
|
11
|
1079
|
-1068
|
266.00
|
|
2024-12-17
|
207
|
83
|
124
|
260.50
|
|
2024-12-16
|
626
|
57
|
569
|
256.00
|
|
2024-12-12
|
1712
|
392
|
1320
|
256.50
|
|
2024-12-11
|
238
|
28
|
210
|
266.00
|
|
2024-12-09
|
831
|
56
|
775
|
268.00
|
|
2024-12-06
|
732
|
1707
|
-975
|
266.00
|
|
2024-12-05
|
622
|
26
|
596
|
283.00
|
|
2024-12-03
|
441
|
782
|
-341
|
286.00
|
|
2024-12-02
|
374
|
435
|
-61
|
286.00
|
|
2024-11-29
|
761
|
313
|
448
|
281.00
|
|
2024-11-28
|
334
|
398
|
-64
|
281.50
|
|
2024-11-27
|
172
|
113
|
59
|
283.00
|
|
2024-11-25
|
246
|
906
|
-660
|
298.50
|
|
2024-11-22
|
336
|
53
|
283
|
291.50
|
|
2024-11-21
|
517
|
51
|
466
|
285.50
|
|
2024-11-20
|
17
|
876
|
-859
|
288.00
|
|
2024-11-19
|
48
|
156
|
-108
|
291.50
|
|
2024-11-18
|
528
|
242
|
286
|
285.50
|
|
2024-11-15
|
450
|
26
|
424
|
290.00
|
|
2024-11-14
|
234
|
145
|
89
|
275.00
|
|
2024-11-13
|
99
|
10
|
89
|
287.00
|
|
2024-11-12
|
224
|
385
|
-161
|
290.00
|
|
2024-11-11
|
535
|
640
|
-105
|
300.00
|
|
2024-11-08
|
466
|
593
|
-127
|
294.00
|
|
2024-11-06
|
85
|
105
|
-20
|
305.00
|
|
2024-11-05
|
150
|
23
|
127
|
302.50
|
|
2024-11-04
|
214
|
34
|
180
|
304.00
|
|
2024-11-01
|
164
|
779
|
-615
|
292.00
|
|
2024-10-30
|
251
|
120
|
131
|
306.00
|
|
2024-10-29
|
469
|
204
|
265
|
302.00
|
|
2024-10-28
|
184
|
345
|
-161
|
298.00
|
|
2024-10-25
|
324
|
460
|
-136
|
300.00
|
|
2024-10-24
|
38
|
443
|
-405
|
303.00
|
|
2024-10-23
|
20
|
291
|
-271
|
314.00
|
|
2024-10-22
|
927
|
63
|
864
|
313.00
|
|
2024-10-21
|
183
|
231
|
-48
|
306.00
|
|
2024-10-18
|
119
|
620
|
-501
|
319.00
|
|
2024-10-16
|
82
|
1091
|
-1009
|
305.00
|
|
2024-10-14
|
207
|
536
|
-329
|
304.00
|
|
2024-10-11
|
86
|
194
|
-108
|
309.00
|
|
2024-10-09
|
293
|
22
|
271
|
300.50
|
|
2024-10-08
|
755
|
14
|
741
|
303.50
|
|
2024-10-07
|
1085
|
95
|
990
|
303.50
|
|
2024-10-04
|
912
|
111
|
801
|
300.00
|
|
2024-10-01
|
161
|
30
|
131
|
298.00
|
|
2024-09-30
|
391
|
221
|
170
|
293.00
|
|
2024-09-27
|
399
|
20
|
379
|
295.00
|
|
2024-09-26
|
132
|
4
|
128
|
305.00
|
|
2024-09-24
|
279
|
229
|
50
|
316.00
|
|
2024-09-20
|
152
|
383
|
-231
|
311.00
|
|
2024-09-19
|
68
|
78
|
-10
|
300.00
|
|
2024-09-18
|
85
|
393
|
-308
|
297.50
|
|
2024-09-13
|
33
|
1012
|
-979
|
291.00
|
|
2024-09-12
|
147
|
703
|
-556
|
288.00
|
|
2024-09-11
|
88
|
858
|
-770
|
286.50
|
|
2024-09-10
|
371
|
253
|
118
|
281.50
|
|
2024-09-09
|
205
|
368
|
-163
|
282.50
|
|
2024-09-06
|
319
|
1554
|
-1235
|
287.50
|
|
2024-09-05
|
652
|
0
|
652
|
284.00
|
|
2024-09-04
|
186
|
623
|
-437
|
292.00
|
|
2024-09-03
|
117
|
35
|
82
|
299.00
|
|
2024-08-30
|
451
|
95
|
356
|
305.00
|
|
2024-08-28
|
215
|
5
|
210
|
303.00
|
|
2024-08-27
|
163
|
4
|
159
|
301.00
|
|
2024-08-26
|
50
|
94
|
-44
|
296.00
|
|
2024-08-23
|
17
|
673
|
-656
|
302.00
|
|
2024-08-21
|
153
|
125
|
28
|
284.00
|
|
2024-08-19
|
342
|
626
|
-284
|
281.50
|
|
2024-08-16
|
199
|
432
|
-233
|
286.50
|
|
2024-08-15
|
239
|
631
|
-392
|
286.00
|
|
2024-08-14
|
442
|
741
|
-299
|
284.00
|
|
2024-08-12
|
52
|
483
|
-431
|
282.00
|
|
2024-08-09
|
66
|
215
|
-149
|
283.00
|
|
2024-08-08
|
10
|
858
|
-848
|
261.50
|
|
2024-08-07
|
292
|
1132
|
-840
|
260.00
|
|
2024-08-06
|
356
|
829
|
-473
|
239.50
|
|
2024-08-05
|
224
|
372
|
-148
|
241.50
|
|
2024-08-02
|
297
|
810
|
-513
|
268.00
|
|
2024-08-01
|
271
|
529
|
-258
|
272.00
|
|
2024-07-31
|
210
|
245
|
-35
|
269.50
|
|
2024-07-30
|
227
|
193
|
34
|
268.00
|
|
2024-07-29
|
25
|
603
|
-578
|
266.50
|
|
2024-07-26
|
1726
|
1360
|
366
|
263.00
|
|
2024-07-23
|
253
|
48
|
205
|
254.50
|
|
2024-07-22
|
913
|
554
|
359
|
245.00
|
|
2024-07-19
|
273
|
11
|
262
|
262.00
|
|
2024-07-18
|
400
|
187
|
213
|
264.50
|
|
2024-07-17
|
502
|
619
|
-117
|
274.50
|
|
2024-07-16
|
27
|
171
|
-144
|
272.00
|
|
2024-07-15
|
266
|
52
|
214
|
268.00
|
|
2024-07-12
|
58
|
274
|
-216
|
270.50
|
|
2024-07-11
|
816
|
67
|
749
|
279.00
|
|
2024-07-10
|
163
|
47
|
116
|
266.50
|
|
2024-07-09
|
228
|
126
|
102
|
270.00
|
|
2024-07-08
|
356
|
88
|
268
|
263.00
|
|
2024-07-04
|
88
|
217
|
-129
|
275.00
|
|
2024-07-03
|
75
|
684
|
-609
|
|
|
2024-07-02
|
247
|
528
|
-281
|
261.50
|
|
2024-07-01
|
5
|
391
|
-386
|
249.50
|
|
2024-06-28
|
362
|
641
|
-279
|
252.00
|
|
2024-06-27
|
1632
|
489
|
1143
|
250.50
|
|
2024-06-26
|
6
|
145
|
-139
|
239.50
|
|
2024-06-25
|
33
|
737
|
-704
|
234.00
|
|
2024-06-24
|
332
|
568
|
-236
|
234.00
|
|
2024-06-21
|
309
|
774
|
-465
|
239.50
|
|
2024-06-19
|
89
|
335
|
-246
|
238.50
|
|
2024-06-18
|
454
|
19
|
435
|
239.00
|
|
2024-06-17
|
756
|
165
|
591
|
246.00
|
|
2024-06-14
|
1000
|
155
|
845
|
250.00
|
|
2024-06-13
|
1568
|
515
|
1053
|
246.50
|
|
2024-06-12
|
1280
|
205
|
1075
|
243.00
|
|
2024-06-11
|
1064
|
465
|
599
|
232.50
|
|
2024-06-07
|
633
|
30
|
603
|
215.00
|
|
2024-06-06
|
66
|
447
|
-381
|
215.00
|
| 合計 | 181616 | 177778 | 3838 | |
