點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (220/424 天)
分點戰力評分 (BP Score) 表現平平
-160 pts
5日大漲率 15.7%
10日大漲率 14.5%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2310
269
2041
62.70
2026-06-04
2164
831
1333
65.30
2026-06-03
2142
1563
579
60.00
2026-06-02
1702
189
1513
58.00
2026-06-01
267
655
-388
52.80
2026-05-29
39
674
-635
52.50
2026-05-28
465
326
139
50.90
2026-05-27
497
297
200
50.30
2026-05-26
1060
60
1000
49.55
2026-05-25
248
64
184
46.35
2026-05-22
215
103
112
44.90
2026-05-21
425
62
363
44.15
2026-05-20
477
270
207
42.80
2026-05-19
19
629
-610
42.65
2026-05-18
138
594
-456
43.55
2026-05-15
294
202
92
45.15
2026-05-13
133
177
-44
46.30
2026-05-12
154
125
29
47.60
2026-05-11
179
122
57
48.25
2026-05-08
107
540
-433
48.20
2026-05-07
257
381
-124
48.45
2026-05-06
66
174
-108
48.85
2026-05-05
101
46
55
49.10
2026-05-04
46
269
-223
48.50
2026-04-30
158
76
82
47.95
2026-04-29
5
38
-33
46.85
2026-04-28
25
111
-86
46.60
2026-04-24
79
41
38
46.85
2026-04-23
83
120
-37
47.20
2026-04-22
396
12
384
49.45
2026-04-21
175
33
142
48.05
2026-04-20
212
124
88
48.50
2026-04-17
451
30
421
48.30
2026-04-16
552
105
447
46.40
2026-04-15
459
70
389
47.10
2026-04-14
508
25
483
48.00
2026-04-13
367
35
332
47.70
2026-04-10
424
261
163
47.60
2026-04-08
62
43
19
44.25
2026-04-07
6
101
-95
43.30
2026-04-02
223
33
190
43.00
2026-04-01
41
12
29
43.35
2026-03-31
60
224
-164
42.55
2026-03-30
21
115
-94
44.90
2026-03-27
67
85
-18
45.85
2026-03-26
26
286
-260
44.90
2026-03-25
295
164
131
45.75
2026-03-23
56
83
-27
43.40
2026-03-20
79
192
-113
43.30
2026-03-19
65
171
-106
43.65
2026-03-18
76
249
-173
44.00
2026-03-17
98
133
-35
43.45
2026-03-16
313
250
63
43.70
2026-03-13
42
386
-344
43.75
2026-03-12
65
356
-291
43.65
2026-03-11
28
193
-165
43.15
2026-03-10
15
501
-486
41.50
2026-03-09
22
283
-261
41.45
2026-03-06
6
445
-439
43.05
2026-03-05
53
154
-101
42.50
2026-03-04
48
278
-230
39.70
2026-03-03
13
208
-195
41.70
2026-03-02
24
385
-361
42.60
2026-02-26
157
188
-31
43.40
2026-02-25
22
242
-220
43.05
2026-02-24
11
256
-245
43.45
2026-02-23
24
312
-288
43.35
2026-02-11
35
106
-71
42.90
2026-02-09
23
92
-69
43.25
2026-02-04
67
6
61
46.20
2026-02-03
77
14
63
46.30
2026-02-02
305
60
245
46.25
2026-01-30
93
137
-44
46.20
2026-01-29
426
75
351
47.25
2026-01-28
901
6
895
49.45
2026-01-27
384
426
-42
48.75
2026-01-26
117
653
-536
48.85
2026-01-22
961
261
700
48.55
2026-01-21
469
126
343
47.25
2026-01-20
225
79
146
48.05
2026-01-19
364
30
334
46.95
2026-01-16
394
135
259
46.15
2026-01-15
326
4
322
46.70
2026-01-14
517
5
512
47.50
2026-01-13
239
1
238
46.70
2026-01-12
312
17
295
47.15
2026-01-09
69
19
50
45.55
2026-01-08
336
6
330
45.20
2026-01-07
242
0
242
44.90
2026-01-05
297
16
281
43.70
2026-01-02
232
7
225
43.95
2025-12-31
82
51
31
43.45
2025-12-30
91
52
39
43.10
2025-12-29
302
16
286
42.60
2025-12-26
1039
76
963
41.30
2025-12-24
338
153
185
41.70
2025-12-23
342
168
174
42.40
2025-12-22
312
121
191
42.35
2025-12-19
308
501
-193
41.45
2025-12-18
116
32
84
43.90
2025-12-16
43
285
-242
44.05
2025-12-15
8
195
-187
45.60
2025-12-12
33
118
-85
46.20
2025-12-11
62
154
-92
45.40
2025-12-10
13
213
-200
44.15
2025-12-09
89
27
62
46.15
2025-12-08
235
17
218
45.70
2025-12-05
91
312
-221
45.55
2025-12-04
153
25
128
46.45
2025-12-02
68
23
45
45.65
2025-12-01
76
281
-205
45.20
2025-11-28
37
87
-50
44.90
2025-11-26
184
60
124
44.65
2025-11-25
183
63
120
44.10
2025-11-24
213
522
-309
43.80
2025-11-21
93
70
23
44.30
2025-11-20
157
33
124
45.20
2025-11-19
102
12
90
43.90
2025-11-17
479
29
450
45.40
2025-11-14
429
1
428
46.00
2025-11-13
133
5
128
46.85
2025-11-12
169
4
165
47.55
2025-11-11
115
214
-99
46.40
2025-11-10
200
0
200
46.30
2025-11-07
708
8
700
45.50
2025-11-06
955
16
939
46.00
2025-11-05
131
6
125
44.60
2025-11-04
51
6
45
44.70
2025-11-03
92
26
66
45.65
2025-10-31
337
259
78
45.30
2025-10-30
22
420
-398
44.45
2025-10-29
117
368
-251
46.00
2025-10-27
242
4
238
45.30
2025-10-23
140
8
132
43.85
2025-10-22
86
2
84
44.55
2025-10-21
83
2
81
44.30
2025-10-20
212
1
211
44.20
2025-10-17
73
13
60
44.60
2025-10-16
561
47
514
45.35
2025-10-15
141
110
31
43.40
2025-10-14
78
303
-225
42.90
2025-10-13
133
256
-123
45.45
2025-10-09
807
217
590
48.20
2025-10-03
126
12
114
42.60
2025-10-02
37
3
34
40.05
2025-10-01
21
3
18
39.95
2025-09-26
61
39
22
39.60
2025-09-25
52
8
44
40.70
2025-09-24
122
2
120
40.65
2025-09-22
51
3
48
40.90
2025-09-19
131
401
-270
41.10
2025-09-18
35
1
34
41.70
2025-09-17
131
1
130
40.80
2025-09-16
225
2
223
41.30
2025-09-15
65
4
61
40.50
2025-09-12
101
4
97
40.35
2025-09-11
74
3
71
39.95
2025-09-10
74
0
74
40.85
2025-09-09
61
9
52
41.30
2025-09-08
33
12
21
41.25
2025-09-05
93
16
77
41.40
2025-09-04
85
21
64
40.65
2025-09-03
34
80
-46
40.55
2025-09-02
14
736
-722
40.65
2025-09-01
194
98
96
41.95
2025-08-28
65
10
55
39.60
2025-08-27
49
3
46
39.70
2025-08-26
2
266
-264
39.50
2025-08-25
5
27
-22
39.15
2025-08-22
120
390
-270
38.75
2025-08-21
118
38
80
39.10
2025-08-20
47
118
-71
38.60
2025-08-19
131
329
-198
39.55
2025-08-18
162
6
156
38.90
2025-08-15
4
27
-23
38.80
2025-08-13
0
403
-403
39.40
2025-08-11
46
112
-66
40.50
2025-08-06
241
18
223
40.95
2025-08-05
275
2
273
39.80
2025-08-04
161
1
160
39.80
2025-08-01
141
56
85
39.05
2025-07-30
120
16
104
40.95
2025-07-29
126
18
108
40.85
2025-07-28
225
52
173
41.30
2025-07-25
320
4
316
41.05
2025-07-24
145
42
103
41.00
2025-07-23
89
14
75
41.35
2025-07-22
6
47
-41
40.50
2025-07-21
64
20
44
41.45
2025-07-18
71
12
59
41.05
2025-07-17
223
12
211
41.25
2025-07-16
116
6
110
40.20
2025-07-15
75
59
16
39.80
2025-07-14
123
8
115
39.20
2025-07-11
129
7
122
39.35
2025-07-09
25
437
-412
40.30
2025-07-08
15
413
-398
39.60
2025-07-07
122
1204
-1082
40.15
2025-07-04
26
808
-782
39.35
2025-07-03
77
663
-586
40.90
2025-07-02
157
522
-365
39.00
2025-07-01
404
327
77
38.20
2025-06-30
443
218
225
38.00
2025-06-27
259
144
115
38.30
2025-06-26
340
296
44
39.25
2025-06-25
78
485
-407
39.40
2025-06-24
220
245
-25
40.10
2025-06-23
76
123
-47
38.40
2025-06-20
431
394
37
38.70
2025-06-19
29
646
-617
39.75
2025-06-18
27
669
-642
42.35
2025-06-17
206
578
-372
43.20
2025-06-16
247
194
53
42.35
2025-06-13
22
257
-235
40.55
2025-06-12
17
2116
-2099
41.50
2025-06-11
64
2021
-1957
42.05
2025-06-10
102
1234
-1132
42.10
2025-06-09
58
1326
-1268
41.80
2025-06-06
87
1533
-1446
43.20
2025-06-05
203
1713
-1510
43.15
2025-06-04
178
941
-763
43.40
2025-06-03
581
845
-264
43.50
2025-06-02
44
381
-337
46.40
2025-05-29
231
427
-196
48.30
2025-05-28
182
23
159
46.35
2025-05-27
217
48
169
46.75
2025-05-26
353
309
44
46.70
2025-05-23
110
56
54
47.15
2025-05-22
123
41
82
47.05
2025-05-21
10
260
-250
47.80
2025-05-20
408
6
402
47.35
2025-05-19
342
9
333
47.00
2025-05-16
446
80
366
47.40
2025-05-15
75
52
23
46.35
2025-05-14
1052
85
967
46.25
2025-05-13
1476
34
1442
45.95
2025-05-12
159
90
69
45.10
2025-05-09
23
221
-198
44.40
2025-05-08
355
14
341
44.45
2025-05-07
8
139
-131
43.55
2025-05-06
8
92
-84
43.55
2025-05-05
33
15
18
43.20
2025-05-02
67
141
-74
43.35
2025-04-30
672
11
661
42.90
2025-04-29
262
32
230
42.45
2025-04-28
0
617
-617
42.10
2025-04-25
55
1275
-1220
42.40
2025-04-24
332
132
200
41.70
2025-04-23
254
88
166
37.95
2025-04-22
368
61
307
37.25
2025-04-21
128
157
-29
37.05
2025-04-18
48
263
-215
37.80
2025-04-17
55
32
23
37.75
2025-04-16
513
60
453
37.75
2025-04-15
150
33
117
37.95
2025-04-14
377
159
218
36.10
2025-04-11
106
297
-191
36.00
2025-04-10
13
43
-30
34.15
2025-04-08
237
322
-85
34.45
2025-04-07
32
0
32
38.25
2025-04-02
79
101
-22
42.45
2025-04-01
64
246
-182
42.00
2025-03-31
311
119
192
41.80
2025-03-28
405
106
299
43.65
2025-03-27
129
251
-122
44.60
2025-03-25
469
236
233
44.80
2025-03-24
17
520
-503
45.65
2025-03-21
9
409
-400
45.40
2025-03-20
13
267
-254
45.20
2025-03-19
59
97
-38
44.60
2025-03-18
79
150
-71
45.10
2025-03-17
81
676
-595
44.55
2025-03-14
34
1104
-1070
44.50
2025-03-13
1
789
-788
44.65
2025-03-12
5
117
-112
42.10
2025-03-11
1
187
-186
41.05
2025-03-10
0
49
-49
40.95
2025-03-07
47
73
-26
40.85
2025-03-06
1
24
-23
40.75
2025-03-05
33
5
28
41.20
2025-03-03
24
86
-62
40.90
2025-02-27
10
146
-136
41.95
2025-02-26
8
72
-64
42.60
2025-02-25
60
19
41
42.85
2025-02-24
15
77
-62
43.35
2025-02-21
0
197
-197
43.90
2025-02-19
17
428
-411
45.00
2025-02-17
12
103
-91
42.80
2025-02-14
342
69
273
42.75
2025-02-11
84
4
80
41.70
2025-02-10
18
201
-183
41.75
2025-02-06
243
46
197
42.65
2025-02-05
126
12
114
42.25
2025-02-04
73
32
41
41.20
2025-02-03
186
95
91
41.80
2025-01-22
56
113
-57
43.50
2025-01-21
5
32
-27
43.20
2025-01-20
30
56
-26
43.55
2025-01-16
110
61
49
42.40
2025-01-15
70
100
-30
42.00
2025-01-14
255
102
153
42.20
2025-01-13
355
195
160
41.05
2025-01-09
520
7
513
42.40
2025-01-08
180
27
153
44.20
2025-01-07
77
30
47
44.75
2025-01-06
23
142
-119
44.85
2025-01-03
59
558
-499
45.05
2025-01-02
201
525
-324
46.15
2024-12-31
1879
22
1857
45.50
2024-12-30
832
30
802
44.30
2024-12-26
1416
142
1274
46.55
2024-12-25
1008
3
1005
45.55
2024-12-24
837
17
820
45.40
2024-12-23
539
115
424
46.50
2024-12-20
1189
261
928
46.05
2024-12-19
724
176
548
45.40
2024-12-18
777
557
220
46.20
2024-12-17
2141
70
2071
45.50
2024-12-16
883
12
871
45.70
2024-12-12
203
25
178
49.35
2024-12-11
130
3
127
51.20
2024-12-09
79
242
-163
51.20
2024-12-06
41
144
-103
51.50
2024-12-05
50
284
-234
51.80
2024-12-03
178
10
168
50.20
2024-12-02
391
10
381
49.25
2024-11-29
303
21
282
48.80
2024-11-28
190
3
187
49.70
2024-11-27
144
25
119
49.45
2024-11-26
167
45
122
51.50
2024-11-25
60
375
-315
51.10
2024-11-22
124
52
72
49.40
2024-11-21
163
51
112
48.30
2024-11-20
1
402
-401
48.40
2024-11-19
77
287
-210
48.90
2024-11-18
278
11
267
48.55
2024-11-14
110
93
17
51.00
2024-11-13
131
356
-225
50.50
2024-11-12
469
55
414
51.30
2024-11-11
245
89
156
52.90
2024-11-08
5
188
-183
53.40
2024-11-07
59
782
-723
55.70
2024-11-06
475
42
433
56.70
2024-11-05
9
1392
-1383
53.80
2024-11-04
53
605
-552
56.20
2024-11-01
222
368
-146
56.90
2024-10-30
225
113
112
54.60
2024-10-29
172
72
100
55.60
2024-10-28
54
18
36
56.50
2024-10-25
7
155
-148
58.80
2024-10-24
6
242
-236
59.40
2024-10-23
274
16
258
61.30
2024-10-22
45
5
40
59.40
2024-10-21
96
32
64
58.80
2024-10-18
108
0
108
58.70
2024-10-17
9
95
-86
59.40
2024-10-16
876
0
876
59.40
2024-10-14
172
16
156
60.70
2024-10-11
214
154
60
60.40
2024-10-08
170
130
40
59.50
2024-10-07
151
582
-431
59.00
2024-10-04
847
206
641
57.60
2024-10-01
297
17
280
60.50
2024-09-27
9
274
-265
63.70
2024-09-26
471
122
349
63.60
2024-09-25
61
790
-729
68.10
2024-09-24
41
1036
-995
69.10
2024-09-23
8
402
-394
66.50
2024-09-20
798
2943
-2145
65.60
2024-09-18
187
10
177
61.00
2024-09-13
1
820
-819
61.40
2024-09-12
7
428
-421
61.30
2024-09-11
6
250
-244
59.80
2024-09-09
136
82
54
60.00
2024-09-05
44
218
-174
59.70
2024-09-04
469
37
432
58.80
2024-09-03
170
91
79
60.90
2024-09-02
831
252
579
59.50
2024-08-30
197
735
-538
62.30
2024-08-29
260
15
245
59.20
2024-08-28
175
37
138
57.90
2024-08-27
166
526
-360
59.90
2024-08-26
1703
43
1660
58.40
2024-08-23
308
11
297
54.30
2024-08-22
184
10
174
51.70
2024-08-16
28
436
-408
48.70
2024-08-15
46
208
-162
47.05
2024-08-12
39
5
34
42.95
2024-08-09
108
8
100
42.55
2024-08-08
59
21
38
41.85
2024-08-07
156
19
137
42.80
2024-08-06
111
53
58
41.25
2024-08-05
205
115
90
41.40
2024-08-02
143
53
90
44.70
2024-08-01
50
282
-232
45.75
2024-07-31
58
33
25
45.85
2024-07-30
150
8
142
45.45
2024-07-29
22
84
-62
44.35
2024-07-26
93
115
-22
44.85
2024-07-23
363
0
363
45.55
2024-07-22
165
1
164
44.60
2024-07-19
195
18
177
45.35
2024-07-18
0
21
-21
45.85
2024-07-17
2
53
-51
46.35
2024-07-16
67
0
67
46.00
2024-07-15
182
7
175
45.40
2024-07-12
149
9
140
45.40
2024-07-11
364
63
301
45.10
2024-07-10
216
9
207
44.30
2024-07-09
286
19
267
44.25
2024-07-08
206
4
202
45.10
2024-07-05
370
62
308
45.35
2024-07-04
239
0
239
44.65
2024-07-03
801
497
304
2024-07-02
629
51
578
44.35
2024-07-01
610
37
573
44.80
2024-06-28
206
384
-178
45.35
2024-06-27
106
18
88
47.05
2024-06-26
14
126
-112
47.15
2024-06-25
294
87
207
46.80
2024-06-24
127
193
-66
46.65
2024-06-21
336
917
-581
47.80
2024-06-20
1484
5
1479
48.10
2024-06-19
182
56
126
49.05
2024-06-18
71
0
71
51.10
2024-06-17
168
19
149
51.20
2024-06-14
107
6
101
51.10
2024-06-12
208
782
-574
51.90
2024-06-11
111
578
-467
51.40
2024-06-07
66
893
-827
51.70
2024-06-06
225
913
-688
49.75
合計 98479 89021 9458