| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
24
|
-22
|
29.40
|
|
2026-06-03
|
26
|
34
|
-8
|
29.85
|
|
2026-06-01
|
14
|
0
|
14
|
28.40
|
|
2026-05-29
|
10
|
0
|
10
|
27.35
|
|
2026-05-28
|
7
|
13
|
-6
|
27.30
|
|
2026-05-25
|
6
|
22
|
-16
|
28.20
|
|
2026-05-22
|
8
|
6
|
2
|
27.90
|
|
2026-05-21
|
4
|
10
|
-6
|
27.60
|
|
2026-05-20
|
0
|
18
|
-18
|
27.25
|
|
2026-05-18
|
0
|
1
|
-1
|
27.00
|
|
2026-05-14
|
4
|
12
|
-8
|
27.20
|
|
2026-05-13
|
16
|
23
|
-7
|
27.80
|
|
2026-05-11
|
5
|
21
|
-16
|
28.00
|
|
2026-05-08
|
11
|
7
|
4
|
28.75
|
|
2026-05-07
|
17
|
1
|
16
|
28.50
|
|
2026-05-06
|
5
|
10
|
-5
|
28.35
|
|
2026-05-05
|
5
|
3
|
2
|
28.50
|
|
2026-05-04
|
10
|
4
|
6
|
28.05
|
|
2026-04-30
|
10
|
2
|
8
|
27.45
|
|
2026-04-29
|
11
|
0
|
11
|
27.80
|
|
2026-04-27
|
0
|
5
|
-5
|
27.85
|
|
2026-04-24
|
0
|
10
|
-10
|
29.20
|
|
2026-04-23
|
4
|
19
|
-15
|
29.50
|
|
2026-04-21
|
0
|
6
|
-6
|
28.90
|
|
2026-04-20
|
0
|
4
|
-4
|
29.30
|
|
2026-04-15
|
0
|
6
|
-6
|
28.75
|
|
2026-04-10
|
2
|
20
|
-18
|
28.90
|
|
2026-04-07
|
1
|
24
|
-23
|
26.40
|
|
2026-04-02
|
5
|
22
|
-17
|
26.70
|
|
2026-04-01
|
2
|
9
|
-7
|
27.25
|
|
2026-03-31
|
0
|
24
|
-24
|
26.35
|
|
2026-03-30
|
2
|
17
|
-15
|
26.95
|
|
2026-03-27
|
7
|
18
|
-11
|
27.35
|
|
2026-03-26
|
3
|
15
|
-12
|
27.20
|
|
2026-03-25
|
2
|
9
|
-7
|
27.60
|
|
2026-03-24
|
0
|
16
|
-16
|
27.10
|
|
2026-03-20
|
6
|
17
|
-11
|
27.95
|
|
2026-03-19
|
2
|
8
|
-6
|
28.00
|
|
2026-03-18
|
4
|
10
|
-6
|
28.40
|
|
2026-03-17
|
5
|
38
|
-33
|
28.10
|
|
2026-03-16
|
5
|
22
|
-17
|
27.90
|
|
2026-03-13
|
2
|
30
|
-28
|
27.85
|
|
2026-03-12
|
2
|
13
|
-11
|
28.20
|
|
2026-03-11
|
3
|
13
|
-10
|
28.45
|
|
2026-03-10
|
0
|
18
|
-18
|
27.50
|
|
2026-03-09
|
1
|
42
|
-41
|
27.05
|
|
2026-03-06
|
1
|
29
|
-28
|
28.65
|
|
2026-03-05
|
0
|
7
|
-7
|
29.20
|
|
2026-03-03
|
5
|
19
|
-14
|
30.50
|
|
2026-03-02
|
1
|
8
|
-7
|
31.15
|
|
2026-02-26
|
7
|
10
|
-3
|
31.45
|
|
2026-02-25
|
0
|
2
|
-2
|
31.20
|
|
2026-02-24
|
4
|
15
|
-11
|
31.15
|
|
2026-02-23
|
41
|
35
|
6
|
31.30
|
|
2026-02-11
|
5
|
7
|
-2
|
29.90
|
|
2026-02-09
|
9
|
31
|
-22
|
30.70
|
|
2026-02-06
|
21
|
35
|
-14
|
30.65
|
|
2026-02-05
|
1
|
5
|
-4
|
30.20
|
|
2026-02-04
|
2
|
5
|
-3
|
30.20
|
|
2026-02-03
|
8
|
3
|
5
|
29.80
|
|
2026-02-02
|
20
|
2
|
18
|
29.85
|
|
2026-01-30
|
8
|
4
|
4
|
30.30
|
|
2026-01-29
|
1
|
19
|
-18
|
31.15
|
|
2026-01-28
|
16
|
0
|
16
|
32.45
|
|
2026-01-27
|
11
|
4
|
7
|
31.70
|
|
2026-01-26
|
12
|
0
|
12
|
32.20
|
|
2026-01-23
|
26
|
1
|
25
|
31.90
|
|
2026-01-21
|
15
|
76
|
-61
|
32.30
|
|
2026-01-20
|
16
|
1
|
15
|
32.80
|
|
2026-01-19
|
15
|
1
|
14
|
32.70
|
|
2026-01-14
|
39
|
2
|
37
|
31.70
|
|
2026-01-13
|
7
|
9
|
-2
|
30.55
|
|
2026-01-12
|
10
|
1
|
9
|
30.75
|
|
2026-01-09
|
15
|
1
|
14
|
30.30
|
|
2026-01-08
|
14
|
1
|
13
|
30.50
|
|
2026-01-07
|
11
|
4
|
7
|
31.05
|
|
2026-01-05
|
0
|
45
|
-45
|
30.25
|
|
2026-01-02
|
12
|
7
|
5
|
31.00
|
|
2025-12-31
|
7
|
3
|
4
|
30.25
|
|
2025-12-30
|
2
|
8
|
-6
|
30.20
|
|
2025-12-29
|
3
|
1
|
2
|
30.20
|
|
2025-12-26
|
1
|
8
|
-7
|
29.85
|
|
2025-12-24
|
0
|
7
|
-7
|
29.95
|
|
2025-12-23
|
2
|
16
|
-14
|
30.45
|
|
2025-12-22
|
14
|
2
|
12
|
30.80
|
|
2025-12-18
|
1
|
5
|
-4
|
29.40
|
|
2025-12-17
|
9
|
0
|
9
|
29.65
|
|
2025-12-15
|
4
|
0
|
4
|
29.60
|
|
2025-12-11
|
4
|
7
|
-3
|
30.15
|
|
2025-12-09
|
7
|
0
|
7
|
30.65
|
|
2025-12-03
|
30
|
0
|
30
|
30.80
|
|
2025-12-02
|
10
|
0
|
10
|
30.75
|
|
2025-12-01
|
6
|
2
|
4
|
30.75
|
|
2025-11-28
|
10
|
1
|
9
|
31.20
|
|
2025-11-27
|
13
|
2
|
11
|
30.95
|
|
2025-11-26
|
18
|
1
|
17
|
31.20
|
|
2025-11-25
|
8
|
0
|
8
|
30.70
|
|
2025-11-24
|
16
|
0
|
16
|
30.30
|
|
2025-11-19
|
12
|
0
|
12
|
30.10
|
|
2025-11-18
|
12
|
0
|
12
|
30.60
|
|
2025-11-17
|
4
|
0
|
4
|
31.50
|
|
2025-11-14
|
30
|
0
|
30
|
32.30
|
|
2025-11-13
|
24
|
0
|
24
|
32.25
|
|
2025-11-12
|
25
|
0
|
25
|
32.80
|
|
2025-11-11
|
45
|
1
|
44
|
32.05
|
|
2025-11-10
|
0
|
7
|
-7
|
32.05
|
|
2025-11-07
|
3
|
353
|
-350
|
31.70
|
|
2025-11-05
|
0
|
6
|
-6
|
31.60
|
|
2025-11-04
|
3
|
6
|
-3
|
31.10
|
|
2025-11-03
|
2
|
0
|
2
|
31.25
|
|
2025-10-30
|
1
|
5
|
-4
|
31.80
|
|
2025-10-28
|
0
|
12
|
-12
|
32.50
|
|
2025-10-27
|
28
|
30
|
-2
|
33.10
|
|
2025-10-23
|
0
|
6
|
-6
|
33.10
|
|
2025-10-22
|
22
|
1
|
21
|
33.70
|
|
2025-10-21
|
14
|
4
|
10
|
32.80
|
|
2025-10-17
|
0
|
2
|
-2
|
32.80
|
|
2025-10-16
|
3
|
9
|
-6
|
33.00
|
|
2025-10-15
|
0
|
5
|
-5
|
33.05
|
|
2025-10-14
|
15
|
10
|
5
|
33.05
|
|
2025-10-13
|
0
|
23
|
-23
|
33.25
|
|
2025-10-09
|
0
|
18
|
-18
|
34.35
|
|
2025-10-08
|
3
|
12
|
-9
|
34.90
|
|
2025-10-02
|
0
|
17
|
-17
|
33.75
|
|
2025-10-01
|
1
|
3
|
-2
|
34.75
|
|
2025-09-26
|
1
|
72
|
-71
|
34.45
|
|
2025-09-25
|
0
|
12
|
-12
|
34.80
|
|
2025-09-24
|
0
|
26
|
-26
|
34.70
|
|
2025-09-23
|
0
|
37
|
-37
|
34.85
|
|
2025-09-22
|
18
|
11
|
7
|
34.80
|
|
2025-09-19
|
2
|
8
|
-6
|
34.95
|
|
2025-09-16
|
52
|
0
|
52
|
35.15
|
|
2025-09-15
|
30
|
0
|
30
|
35.00
|
|
2025-09-12
|
27
|
0
|
27
|
35.20
|
|
2025-09-11
|
1
|
168
|
-167
|
35.60
|
|
2025-09-10
|
0
|
203
|
-203
|
37.00
|
|
2025-09-09
|
0
|
75
|
-75
|
36.70
|
|
2025-09-08
|
8
|
60
|
-52
|
37.20
|
|
2025-09-05
|
21
|
28
|
-7
|
37.65
|
|
2025-09-03
|
56
|
0
|
56
|
37.30
|
|
2025-09-02
|
73
|
22
|
51
|
37.80
|
|
2025-09-01
|
95
|
38
|
57
|
38.00
|
|
2025-08-29
|
0
|
100
|
-100
|
38.80
|
|
2025-08-28
|
26
|
12
|
14
|
39.60
|
|
2025-08-27
|
21
|
17
|
4
|
39.85
|
|
2025-08-26
|
14
|
102
|
-88
|
39.55
|
|
2025-08-25
|
0
|
28
|
-28
|
39.60
|
|
2025-08-22
|
48
|
126
|
-78
|
39.40
|
|
2025-08-21
|
60
|
131
|
-71
|
41.60
|
|
2025-08-20
|
75
|
127
|
-52
|
42.90
|
|
2025-08-18
|
41
|
0
|
41
|
39.75
|
|
2025-08-15
|
1
|
22
|
-21
|
40.10
|
|
2025-08-14
|
68
|
23
|
45
|
40.50
|
|
2025-08-13
|
65
|
1
|
64
|
41.50
|
|
2025-08-12
|
35
|
1
|
34
|
41.70
|
|
2025-08-11
|
264
|
0
|
264
|
41.20
|
|
2025-08-08
|
19
|
81
|
-62
|
39.80
|
|
2025-08-07
|
8
|
31
|
-23
|
40.30
|
|
2025-08-06
|
81
|
2
|
79
|
40.60
|
|
2025-08-04
|
72
|
1
|
71
|
40.80
|
|
2025-08-01
|
251
|
34
|
217
|
40.00
|
|
2025-07-30
|
173
|
0
|
173
|
40.10
|
|
2025-07-29
|
25
|
2
|
23
|
39.30
|
|
2025-07-28
|
71
|
0
|
71
|
40.35
|
|
2025-07-25
|
21
|
67
|
-46
|
40.20
|
|
2025-07-24
|
21
|
0
|
21
|
40.20
|
|
2025-07-23
|
106
|
0
|
106
|
40.15
|
|
2025-07-22
|
118
|
3
|
115
|
39.90
|
|
2025-07-21
|
203
|
5
|
198
|
41.30
|
|
2025-07-18
|
19
|
8
|
11
|
41.45
|
|
2025-07-17
|
15
|
31
|
-16
|
42.25
|
|
2025-07-16
|
25
|
2
|
23
|
41.60
|
|
2025-07-09
|
0
|
41
|
-41
|
45.00
|
|
2025-07-04
|
36
|
0
|
36
|
44.50
|
|
2025-07-02
|
1
|
20
|
-19
|
48.10
|
|
2025-06-30
|
0
|
82
|
-82
|
49.90
|
|
2025-06-27
|
2
|
214
|
-212
|
48.90
|
|
2025-06-26
|
5
|
341
|
-336
|
49.15
|
|
2025-06-25
|
637
|
0
|
637
|
51.20
|
|
2025-06-23
|
6
|
25
|
-19
|
48.25
|
|
2025-06-20
|
78
|
1
|
77
|
48.25
|
|
2025-06-19
|
2
|
39
|
-37
|
47.60
|
|
2025-06-18
|
42
|
0
|
42
|
50.10
|
|
2025-06-13
|
2
|
129
|
-127
|
47.50
|
|
2025-06-12
|
34
|
7
|
27
|
48.95
|
|
2025-06-11
|
102
|
61
|
41
|
48.65
|
|
2025-06-10
|
63
|
0
|
63
|
49.15
|
|
2025-06-05
|
0
|
224
|
-224
|
50.10
|
|
2025-06-04
|
334
|
147
|
187
|
50.70
|
|
2025-06-02
|
157
|
122
|
35
|
45.90
|
|
2025-05-28
|
8
|
382
|
-374
|
47.80
|
|
2025-05-27
|
152
|
69
|
83
|
49.15
|
|
2025-05-26
|
288
|
2
|
286
|
50.60
|
|
2025-05-23
|
2
|
36
|
-34
|
51.50
|
|
2025-05-19
|
32
|
5
|
27
|
43.80
|
|
2025-04-25
|
50
|
0
|
50
|
49.30
|
|
2025-04-15
|
35
|
0
|
35
|
40.30
|
|
2025-04-10
|
68
|
0
|
68
|
31.25
|
|
2025-02-21
|
0
|
1
|
-1
|
25.75
|
|
2025-01-20
|
0
|
3
|
-3
|
23.90
|
|
2025-01-15
|
4
|
0
|
4
|
23.25
|
|
2025-01-08
|
0
|
1
|
-1
|
24.10
|
|
2025-01-07
|
1
|
0
|
1
|
24.15
|
|
2025-01-02
|
0
|
1
|
-1
|
24.40
|
|
2024-12-30
|
2
|
0
|
2
|
24.55
|
|
2024-12-23
|
0
|
1
|
-1
|
24.35
|
|
2024-12-19
|
0
|
1
|
-1
|
24.45
|
|
2024-12-05
|
2
|
0
|
2
|
26.05
|
|
2024-11-13
|
0
|
1
|
-1
|
27.50
|
|
2024-10-11
|
1
|
0
|
1
|
26.35
|
|
2024-10-08
|
0
|
1
|
-1
|
26.95
|
|
2024-09-24
|
0
|
1
|
-1
|
26.55
|
|
2024-09-20
|
0
|
1
|
-1
|
26.65
|
|
2024-09-12
|
0
|
1
|
-1
|
25.75
|
|
2024-09-11
|
0
|
1
|
-1
|
25.40
|
|
2024-09-10
|
0
|
1
|
-1
|
25.40
|
|
2024-09-09
|
0
|
10
|
-10
|
25.55
|
|
2024-09-06
|
0
|
9
|
-9
|
25.90
|
|
2024-09-04
|
0
|
4
|
-4
|
26.15
|
|
2024-09-03
|
0
|
2
|
-2
|
26.95
|
|
2024-08-22
|
1
|
2
|
-1
|
27.20
|
|
2024-08-01
|
0
|
4
|
-4
|
30.45
|
|
2024-07-26
|
9
|
0
|
9
|
29.90
|
|
2024-07-02
|
4
|
0
|
4
|
32.05
|
|
2024-06-25
|
6
|
0
|
6
|
31.20
|
|
2024-06-20
|
10
|
0
|
10
|
31.70
|
| 合計 | 5500 | 5338 | 162 | |
