| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
283
|
-247
|
28.20
|
|
2026-06-04
|
13
|
439
|
-426
|
28.60
|
|
2026-06-03
|
195
|
46
|
149
|
27.40
|
|
2026-06-02
|
65
|
35
|
30
|
24.95
|
|
2026-06-01
|
179
|
23
|
156
|
24.90
|
|
2026-05-29
|
36
|
8
|
28
|
24.10
|
|
2026-05-26
|
5
|
29
|
-24
|
23.85
|
|
2026-05-21
|
21
|
7
|
14
|
24.05
|
|
2026-05-19
|
23
|
7
|
16
|
23.45
|
|
2026-05-18
|
2
|
120
|
-118
|
23.35
|
|
2026-05-12
|
39
|
14
|
25
|
24.85
|
|
2026-05-11
|
57
|
15
|
42
|
24.65
|
|
2026-05-08
|
19
|
39
|
-20
|
23.40
|
|
2026-05-06
|
14
|
60
|
-46
|
22.45
|
|
2026-05-05
|
14
|
0
|
14
|
22.75
|
|
2026-05-04
|
33
|
0
|
33
|
22.35
|
|
2026-04-29
|
0
|
21
|
-21
|
22.60
|
|
2026-04-28
|
0
|
5
|
-5
|
22.60
|
|
2026-04-27
|
9
|
21
|
-12
|
22.35
|
|
2026-04-24
|
15
|
4
|
11
|
22.45
|
|
2026-04-23
|
1
|
29
|
-28
|
22.70
|
|
2026-04-22
|
9
|
28
|
-19
|
23.60
|
|
2026-04-21
|
48
|
25
|
23
|
23.65
|
|
2026-04-17
|
1
|
41
|
-40
|
23.35
|
|
2026-04-16
|
6
|
24
|
-18
|
23.40
|
|
2026-04-15
|
10
|
77
|
-67
|
23.25
|
|
2026-04-14
|
15
|
78
|
-63
|
23.20
|
|
2026-04-13
|
8
|
192
|
-184
|
23.20
|
|
2026-04-10
|
4
|
77
|
-73
|
24.05
|
|
2026-04-08
|
1
|
14
|
-13
|
23.45
|
|
2026-04-07
|
15
|
31
|
-16
|
22.90
|
|
2026-04-02
|
0
|
14
|
-14
|
23.45
|
|
2026-04-01
|
0
|
6
|
-6
|
24.00
|
|
2026-03-31
|
2
|
16
|
-14
|
23.50
|
|
2026-03-30
|
0
|
6
|
-6
|
24.05
|
|
2026-03-27
|
19
|
6
|
13
|
24.70
|
|
2026-03-25
|
82
|
10
|
72
|
25.65
|
|
2026-03-24
|
133
|
3
|
130
|
25.00
|
|
2026-03-23
|
147
|
10
|
137
|
24.95
|
|
2026-03-20
|
90
|
22
|
68
|
26.40
|
|
2026-03-19
|
145
|
17
|
128
|
26.90
|
|
2026-03-18
|
141
|
24
|
117
|
26.95
|
|
2026-03-17
|
68
|
10
|
58
|
26.40
|
|
2026-03-09
|
1
|
22
|
-21
|
22.20
|
|
2026-03-06
|
31
|
2
|
29
|
22.85
|
|
2026-03-04
|
1
|
19
|
-18
|
22.10
|
|
2026-03-03
|
0
|
15
|
-15
|
23.00
|
|
2026-02-26
|
8
|
0
|
8
|
23.40
|
|
2026-02-25
|
10
|
1
|
9
|
22.95
|
|
2026-02-24
|
9
|
1
|
8
|
22.95
|
|
2026-02-09
|
0
|
4
|
-4
|
23.05
|
|
2026-02-03
|
9
|
0
|
9
|
22.80
|
|
2026-01-30
|
0
|
15
|
-15
|
23.60
|
|
2026-01-29
|
3
|
18
|
-15
|
24.15
|
|
2026-01-26
|
8
|
2
|
6
|
24.10
|
|
2026-01-22
|
5
|
11
|
-6
|
23.95
|
|
2026-01-21
|
11
|
4
|
7
|
24.00
|
|
2026-01-16
|
3
|
17
|
-14
|
24.15
|
|
2026-01-14
|
19
|
0
|
19
|
24.55
|
|
2026-01-12
|
8
|
0
|
8
|
23.75
|
|
2026-01-07
|
65
|
0
|
65
|
23.65
|
|
2026-01-02
|
16
|
3
|
13
|
24.00
|
|
2025-12-26
|
0
|
5
|
-5
|
23.75
|
|
2025-12-23
|
7
|
0
|
7
|
23.40
|
|
2025-12-22
|
0
|
2
|
-2
|
23.05
|
|
2025-12-16
|
0
|
6
|
-6
|
22.65
|
|
2025-12-12
|
7
|
0
|
7
|
22.75
|
|
2025-12-04
|
0
|
5
|
-5
|
23.60
|
|
2025-11-28
|
0
|
5
|
-5
|
23.15
|
|
2025-11-26
|
0
|
12
|
-12
|
22.95
|
|
2025-11-25
|
0
|
7
|
-7
|
22.95
|
|
2025-11-19
|
27
|
0
|
27
|
22.45
|
|
2025-11-18
|
4
|
14
|
-10
|
22.45
|
|
2025-11-14
|
0
|
13
|
-13
|
23.80
|
|
2025-10-07
|
0
|
6
|
-6
|
24.85
|
|
2025-10-03
|
0
|
4
|
-4
|
25.15
|
|
2025-10-02
|
29
|
0
|
29
|
25.30
|
|
2025-09-19
|
157
|
0
|
157
|
25.30
|
|
2025-09-08
|
0
|
8
|
-8
|
25.80
|
|
2025-09-05
|
0
|
10
|
-10
|
25.80
|
|
2025-09-04
|
0
|
16
|
-16
|
25.80
|
|
2025-09-03
|
0
|
16
|
-16
|
25.70
|
|
2025-08-27
|
17
|
0
|
17
|
27.25
|
|
2025-08-26
|
10
|
0
|
10
|
27.20
|
|
2025-08-25
|
9
|
0
|
9
|
27.25
|
|
2025-08-22
|
1
|
20
|
-19
|
27.15
|
|
2025-08-19
|
11
|
22
|
-11
|
26.95
|
|
2025-08-15
|
10
|
2
|
8
|
26.30
|
|
2025-08-14
|
3
|
10
|
-7
|
26.30
|
|
2025-08-13
|
0
|
23
|
-23
|
25.95
|
|
2025-08-12
|
0
|
4
|
-4
|
25.45
|
|
2025-08-11
|
0
|
7
|
-7
|
25.45
|
|
2025-08-08
|
0
|
29
|
-29
|
25.90
|
|
2025-08-07
|
0
|
23
|
-23
|
26.20
|
|
2025-08-06
|
1
|
5
|
-4
|
26.05
|
|
2025-08-05
|
8
|
0
|
8
|
26.35
|
|
2025-07-30
|
13
|
11
|
2
|
25.85
|
|
2025-07-29
|
20
|
15
|
5
|
25.40
|
|
2025-07-28
|
0
|
11
|
-11
|
25.85
|
|
2025-07-25
|
11
|
34
|
-23
|
25.70
|
|
2025-07-24
|
0
|
15
|
-15
|
26.00
|
|
2025-07-23
|
5
|
8
|
-3
|
25.80
|
|
2025-07-22
|
0
|
35
|
-35
|
25.55
|
|
2025-07-21
|
3
|
9
|
-6
|
26.30
|
|
2025-07-18
|
0
|
28
|
-28
|
26.30
|
|
2025-07-17
|
6
|
10
|
-4
|
26.50
|
|
2025-07-16
|
3
|
18
|
-15
|
26.50
|
|
2025-07-15
|
2
|
28
|
-26
|
25.75
|
|
2025-07-14
|
4
|
30
|
-26
|
25.90
|
|
2025-07-11
|
4
|
34
|
-30
|
26.20
|
|
2025-07-10
|
5
|
38
|
-33
|
26.50
|
|
2025-07-09
|
12
|
0
|
12
|
26.10
|
|
2025-07-08
|
2
|
38
|
-36
|
25.70
|
|
2025-07-07
|
2
|
18
|
-16
|
25.75
|
|
2025-07-04
|
0
|
25
|
-25
|
26.00
|
|
2025-07-03
|
0
|
4
|
-4
|
26.10
|
|
2025-07-01
|
0
|
35
|
-35
|
25.85
|
|
2025-06-30
|
0
|
17
|
-17
|
25.65
|
|
2025-06-27
|
0
|
2
|
-2
|
25.80
|
|
2025-06-26
|
0
|
17
|
-17
|
25.85
|
|
2025-06-25
|
0
|
13
|
-13
|
25.60
|
|
2025-06-24
|
0
|
22
|
-22
|
25.30
|
|
2025-06-23
|
0
|
12
|
-12
|
24.75
|
|
2025-06-20
|
0
|
26
|
-26
|
25.20
|
|
2025-06-16
|
0
|
2
|
-2
|
25.95
|
|
2025-06-13
|
0
|
9
|
-9
|
26.20
|
|
2025-06-06
|
2
|
0
|
2
|
26.80
|
|
2025-06-05
|
4
|
0
|
4
|
26.40
|
|
2025-06-04
|
10
|
2
|
8
|
26.35
|
|
2025-06-03
|
6
|
0
|
6
|
25.70
|
|
2025-05-29
|
1
|
4
|
-3
|
25.85
|
|
2025-05-27
|
3
|
7
|
-4
|
26.00
|
|
2025-05-26
|
1
|
14
|
-13
|
26.20
|
|
2025-05-23
|
20
|
13
|
7
|
26.40
|
|
2025-05-22
|
8
|
17
|
-9
|
26.70
|
|
2025-05-21
|
27
|
15
|
12
|
26.30
|
|
2025-05-20
|
1
|
15
|
-14
|
26.15
|
|
2025-05-16
|
25
|
8
|
17
|
26.50
|
|
2025-05-15
|
34
|
11
|
23
|
26.25
|
|
2025-05-14
|
43
|
8
|
35
|
26.40
|
|
2025-05-13
|
19
|
11
|
8
|
26.65
|
|
2025-05-12
|
87
|
4
|
83
|
26.80
|
|
2025-05-09
|
0
|
26
|
-26
|
26.30
|
|
2025-05-08
|
13
|
36
|
-23
|
27.00
|
|
2025-05-07
|
5
|
10
|
-5
|
26.00
|
|
2025-05-06
|
18
|
6
|
12
|
25.75
|
|
2025-05-05
|
1
|
8
|
-7
|
25.45
|
|
2025-05-02
|
15
|
5
|
10
|
26.25
|
|
2025-04-29
|
20
|
6
|
14
|
26.35
|
|
2025-04-28
|
1
|
6
|
-5
|
25.85
|
|
2025-04-25
|
24
|
5
|
19
|
25.50
|
|
2025-04-24
|
7
|
2
|
5
|
25.00
|
|
2025-04-23
|
4
|
13
|
-9
|
25.00
|
|
2025-04-21
|
0
|
8
|
-8
|
24.55
|
|
2025-04-18
|
1
|
4
|
-3
|
25.10
|
|
2025-04-17
|
4
|
0
|
4
|
25.35
|
|
2025-04-15
|
21
|
0
|
21
|
25.95
|
|
2025-04-14
|
10
|
3
|
7
|
25.05
|
|
2025-04-11
|
34
|
25
|
9
|
24.70
|
|
2025-04-10
|
0
|
12
|
-12
|
24.10
|
|
2025-03-31
|
1
|
27
|
-26
|
28.40
|
|
2025-03-28
|
1
|
63
|
-62
|
29.55
|
|
2025-03-25
|
0
|
49
|
-49
|
|
|
2025-03-24
|
0
|
16
|
-16
|
30.15
|
|
2025-03-21
|
0
|
21
|
-21
|
30.80
|
|
2025-03-19
|
0
|
41
|
-41
|
30.55
|
|
2025-03-17
|
10
|
0
|
10
|
30.50
|
|
2025-03-14
|
2
|
163
|
-161
|
30.60
|
|
2025-03-13
|
6
|
24
|
-18
|
31.40
|
|
2025-03-12
|
2
|
15
|
-13
|
|
|
2025-03-11
|
18
|
7
|
11
|
31.50
|
|
2025-03-04
|
33
|
1
|
32
|
32.60
|
|
2025-02-26
|
32
|
17
|
15
|
34.00
|
|
2025-02-25
|
26
|
0
|
26
|
33.60
|
|
2025-02-24
|
46
|
7
|
39
|
34.15
|
|
2025-02-21
|
111
|
2
|
109
|
34.80
|
|
2025-02-19
|
68
|
18
|
50
|
32.95
|
|
2025-02-18
|
59
|
19
|
40
|
32.10
|
|
2025-02-17
|
29
|
0
|
29
|
31.95
|
|
2025-02-14
|
41
|
0
|
41
|
32.10
|
|
2025-02-10
|
25
|
0
|
25
|
32.60
|
|
2025-01-07
|
4
|
0
|
4
|
30.25
|
|
2025-01-03
|
0
|
9
|
-9
|
30.20
|
|
2024-12-12
|
6
|
0
|
6
|
31.95
|
|
2024-12-03
|
18
|
0
|
18
|
32.85
|
|
2024-12-02
|
16
|
9
|
7
|
32.90
|
|
2024-11-29
|
16
|
0
|
16
|
32.55
|
|
2024-11-28
|
12
|
1
|
11
|
32.30
|
|
2024-11-27
|
0
|
21
|
-21
|
32.35
|
|
2024-11-22
|
8
|
0
|
8
|
32.20
|
|
2024-11-21
|
6
|
0
|
6
|
32.10
|
|
2024-11-18
|
22
|
3
|
19
|
32.05
|
|
2024-11-08
|
6
|
27
|
-21
|
32.20
|
|
2024-11-07
|
14
|
0
|
14
|
32.85
|
|
2024-11-06
|
12
|
19
|
-7
|
32.10
|
|
2024-11-05
|
14
|
6
|
8
|
32.35
|
|
2024-11-04
|
35
|
0
|
35
|
32.15
|
|
2024-11-01
|
28
|
0
|
28
|
32.40
|
|
2024-10-25
|
7
|
72
|
-65
|
33.10
|
|
2024-10-23
|
9
|
53
|
-44
|
33.50
|
|
2024-10-22
|
1
|
16
|
-15
|
33.30
|
|
2024-10-21
|
8
|
28
|
-20
|
33.45
|
|
2024-10-18
|
20
|
40
|
-20
|
33.05
|
|
2024-10-17
|
0
|
49
|
-49
|
33.30
|
|
2024-10-16
|
38
|
15
|
23
|
33.20
|
|
2024-10-14
|
27
|
38
|
-11
|
33.60
|
|
2024-10-11
|
9
|
40
|
-31
|
33.05
|
|
2024-10-04
|
51
|
18
|
33
|
35.35
|
|
2024-10-01
|
39
|
0
|
39
|
35.90
|
|
2024-09-30
|
28
|
0
|
28
|
36.05
|
|
2024-09-26
|
5
|
76
|
-71
|
36.70
|
|
2024-09-24
|
0
|
21
|
-21
|
35.85
|
|
2024-09-20
|
69
|
526
|
-457
|
34.90
|
|
2024-09-19
|
69
|
0
|
69
|
35.45
|
|
2024-09-04
|
77
|
9
|
68
|
35.55
|
|
2024-09-03
|
2
|
140
|
-138
|
36.60
|
|
2024-09-02
|
114
|
0
|
114
|
35.50
|
|
2024-08-29
|
0
|
64
|
-64
|
34.00
|
|
2024-08-21
|
16
|
0
|
16
|
34.15
|
|
2024-08-09
|
23
|
0
|
23
|
31.45
|
|
2024-08-08
|
39
|
0
|
39
|
31.05
|
|
2024-08-07
|
67
|
7
|
60
|
31.80
|
|
2024-08-01
|
32
|
0
|
32
|
34.30
|
|
2024-07-31
|
55
|
0
|
55
|
33.55
|
|
2024-07-30
|
46
|
0
|
46
|
33.65
|
|
2024-07-29
|
153
|
9
|
144
|
32.80
|
|
2024-07-26
|
196
|
0
|
196
|
34.10
|
|
2024-07-22
|
2
|
90
|
-88
|
36.00
|
|
2024-07-17
|
102
|
0
|
102
|
36.30
|
|
2024-07-16
|
103
|
0
|
103
|
35.55
|
|
2024-07-10
|
0
|
23
|
-23
|
35.95
|
|
2024-07-02
|
6
|
86
|
-80
|
36.55
|
|
2024-06-28
|
0
|
35
|
-35
|
36.50
|
|
2024-06-27
|
2
|
137
|
-135
|
36.85
|
|
2024-06-20
|
15
|
0
|
15
|
30.45
|
|
2024-06-17
|
15
|
1
|
14
|
30.60
|
|
2024-06-14
|
16
|
1
|
15
|
30.60
|
|
2024-06-13
|
6
|
0
|
6
|
30.20
|
|
2024-06-07
|
55
|
1
|
54
|
31.00
|
|
2024-06-06
|
28
|
3
|
25
|
30.15
|
| 合計 | 5066 | 5395 | -329 | |