| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
41
|
-15
|
280.50
|
|
2026-06-03
|
10
|
44
|
-34
|
286.00
|
|
2026-06-02
|
53
|
214
|
-161
|
284.50
|
|
2026-06-01
|
45
|
146
|
-101
|
290.00
|
|
2026-05-29
|
20
|
86
|
-66
|
283.00
|
|
2026-05-28
|
40
|
116
|
-76
|
286.50
|
|
2026-05-26
|
51
|
95
|
-44
|
291.00
|
|
2026-05-25
|
51
|
17
|
34
|
288.00
|
|
2026-05-22
|
78
|
21
|
57
|
279.50
|
|
2026-05-21
|
88
|
44
|
44
|
274.00
|
|
2026-05-20
|
169
|
36
|
133
|
272.00
|
|
2026-05-19
|
26
|
270
|
-244
|
264.00
|
|
2026-05-18
|
92
|
30
|
62
|
270.00
|
|
2026-05-15
|
83
|
60
|
23
|
255.50
|
|
2026-05-14
|
69
|
35
|
34
|
261.00
|
|
2026-05-13
|
217
|
129
|
88
|
256.50
|
|
2026-05-11
|
72
|
7
|
65
|
264.00
|
|
2026-05-07
|
34
|
127
|
-93
|
257.50
|
|
2026-05-06
|
40
|
25
|
15
|
265.00
|
|
2026-05-05
|
55
|
41
|
14
|
266.00
|
|
2026-05-04
|
64
|
8
|
56
|
259.00
|
|
2026-04-30
|
60
|
10
|
50
|
251.50
|
|
2026-04-29
|
7
|
26
|
-19
|
250.00
|
|
2026-04-28
|
10
|
102
|
-92
|
249.50
|
|
2026-04-27
|
3
|
183
|
-180
|
255.50
|
|
2026-04-24
|
104
|
139
|
-35
|
260.50
|
|
2026-04-23
|
7
|
30
|
-23
|
242.00
|
|
2026-04-22
|
52
|
33
|
19
|
251.00
|
|
2026-04-21
|
50
|
3
|
47
|
241.00
|
|
2026-04-17
|
72
|
5
|
67
|
241.00
|
|
2026-04-16
|
32
|
7
|
25
|
237.50
|
|
2026-04-15
|
11
|
1
|
10
|
234.50
|
|
2026-04-13
|
22
|
4
|
18
|
231.50
|
|
2026-04-10
|
11
|
1
|
10
|
231.00
|
|
2026-04-07
|
4
|
10
|
-6
|
229.50
|
|
2026-04-02
|
12
|
26
|
-14
|
230.50
|
|
2026-04-01
|
2
|
11
|
-9
|
232.00
|
|
2026-03-31
|
55
|
49
|
6
|
225.00
|
|
2026-03-30
|
5
|
13
|
-8
|
230.00
|
|
2026-03-27
|
8
|
0
|
8
|
233.00
|
|
2026-03-26
|
11
|
28
|
-17
|
233.00
|
|
2026-03-25
|
16
|
13
|
3
|
237.50
|
|
2026-03-24
|
6
|
35
|
-29
|
233.00
|
|
2026-03-23
|
22
|
8
|
14
|
232.00
|
|
2026-03-19
|
7
|
33
|
-26
|
238.00
|
|
2026-03-18
|
39
|
12
|
27
|
242.50
|
|
2026-03-17
|
18
|
13
|
5
|
241.00
|
|
2026-03-16
|
6
|
15
|
-9
|
239.50
|
|
2026-03-13
|
2
|
6
|
-4
|
241.50
|
|
2026-03-11
|
3
|
15
|
-12
|
241.00
|
|
2026-03-10
|
17
|
6
|
11
|
232.00
|
|
2026-03-09
|
21
|
12
|
9
|
227.50
|
|
2026-03-06
|
4
|
22
|
-18
|
243.50
|
|
2026-03-03
|
39
|
1
|
38
|
239.50
|
|
2026-03-02
|
11
|
3
|
8
|
242.50
|
|
2026-02-26
|
54
|
6
|
48
|
248.50
|
|
2026-02-11
|
51
|
29
|
22
|
241.00
|
|
2026-02-06
|
20
|
3
|
17
|
225.00
|
|
2026-02-05
|
13
|
4
|
9
|
230.00
|
|
2026-02-04
|
2
|
122
|
-120
|
235.50
|
|
2026-02-02
|
15
|
1
|
14
|
234.50
|
|
2026-01-30
|
62
|
12
|
50
|
243.00
|
|
2026-01-29
|
18
|
32
|
-14
|
247.00
|
|
2026-01-28
|
30
|
16
|
14
|
243.50
|
|
2026-01-27
|
118
|
17
|
101
|
249.50
|
|
2026-01-26
|
21
|
8
|
13
|
232.50
|
|
2026-01-23
|
22
|
1
|
21
|
232.50
|
|
2026-01-22
|
84
|
0
|
84
|
231.50
|
|
2026-01-21
|
0
|
13
|
-13
|
222.50
|
|
2026-01-20
|
37
|
5
|
32
|
225.50
|
|
2026-01-19
|
20
|
6
|
14
|
222.00
|
|
2026-01-16
|
4
|
9
|
-5
|
218.00
|
|
2026-01-15
|
0
|
26
|
-26
|
217.00
|
|
2026-01-13
|
4
|
10
|
-6
|
216.00
|
|
2026-01-12
|
1
|
8
|
-7
|
215.00
|
|
2026-01-09
|
5
|
12
|
-7
|
215.00
|
|
2026-01-08
|
1
|
22
|
-21
|
213.00
|
|
2026-01-07
|
5
|
14
|
-9
|
215.00
|
|
2026-01-05
|
2
|
28
|
-26
|
210.00
|
|
2026-01-02
|
1
|
16
|
-15
|
209.50
|
|
2025-12-30
|
0
|
3
|
-3
|
208.50
|
|
2025-12-29
|
1
|
9
|
-8
|
208.50
|
|
2025-12-24
|
7
|
2
|
5
|
210.00
|
|
2025-12-23
|
9
|
0
|
9
|
211.00
|
|
2025-12-19
|
1
|
11
|
-10
|
209.50
|
|
2025-12-18
|
0
|
20
|
-20
|
206.00
|
|
2025-12-17
|
1
|
27
|
-26
|
208.50
|
|
2025-12-16
|
1
|
35
|
-34
|
209.00
|
|
2025-12-15
|
1
|
12
|
-11
|
206.00
|
|
2025-12-12
|
0
|
20
|
-20
|
205.50
|
|
2025-12-11
|
1
|
13
|
-12
|
208.00
|
|
2025-12-09
|
0
|
15
|
-15
|
204.00
|
|
2025-12-08
|
10
|
15
|
-5
|
207.00
|
|
2025-12-05
|
0
|
23
|
-23
|
204.50
|
|
2025-12-04
|
2
|
7
|
-5
|
206.00
|
|
2025-12-03
|
5
|
7
|
-2
|
204.00
|
|
2025-12-02
|
0
|
34
|
-34
|
203.00
|
|
2025-11-28
|
2
|
43
|
-41
|
205.00
|
|
2025-11-27
|
0
|
19
|
-19
|
205.50
|
|
2025-11-26
|
10
|
6
|
4
|
205.50
|
|
2025-11-25
|
5
|
75
|
-70
|
202.00
|
|
2025-11-24
|
1
|
57
|
-56
|
200.50
|
|
2025-11-21
|
1
|
95
|
-94
|
201.00
|
|
2025-11-20
|
11
|
58
|
-47
|
204.50
|
|
2025-11-19
|
0
|
84
|
-84
|
201.00
|
|
2025-11-18
|
1
|
99
|
-98
|
205.50
|
|
2025-11-17
|
0
|
79
|
-79
|
210.50
|
|
2025-11-14
|
0
|
207
|
-207
|
216.00
|
|
2025-11-13
|
4
|
35
|
-31
|
222.00
|
|
2025-11-12
|
3
|
18
|
-15
|
225.50
|
|
2025-11-11
|
29
|
12
|
17
|
225.50
|
|
2025-11-10
|
12
|
6
|
6
|
223.50
|
|
2025-11-07
|
15
|
5
|
10
|
225.00
|
|
2025-11-06
|
26
|
6
|
20
|
228.50
|
|
2025-11-05
|
6
|
9
|
-3
|
224.50
|
|
2025-11-04
|
20
|
11
|
9
|
228.00
|
|
2025-11-03
|
16
|
0
|
16
|
233.50
|
|
2025-10-31
|
64
|
0
|
64
|
233.50
|
|
2025-10-30
|
16
|
11
|
5
|
231.00
|
|
2025-10-29
|
37
|
2
|
35
|
228.00
|
|
2025-10-28
|
5
|
1
|
4
|
227.50
|
|
2025-10-27
|
5
|
35
|
-30
|
229.00
|
|
2025-10-23
|
17
|
0
|
17
|
225.50
|
|
2025-10-22
|
7
|
2
|
5
|
227.00
|
|
2025-10-21
|
60
|
0
|
60
|
223.50
|
|
2025-10-20
|
9
|
2
|
7
|
224.00
|
|
2025-10-16
|
2
|
7
|
-5
|
223.00
|
|
2025-10-15
|
71
|
14
|
57
|
222.50
|
|
2025-10-14
|
0
|
37
|
-37
|
219.00
|
|
2025-10-13
|
0
|
18
|
-18
|
221.50
|
|
2025-10-08
|
24
|
18
|
6
|
231.00
|
|
2025-10-07
|
1
|
34
|
-33
|
228.50
|
|
2025-10-03
|
0
|
13
|
-13
|
229.00
|
|
2025-10-02
|
2
|
12
|
-10
|
229.50
|
|
2025-10-01
|
13
|
8
|
5
|
231.00
|
|
2025-09-30
|
5
|
9
|
-4
|
233.50
|
|
2025-09-25
|
12
|
0
|
12
|
233.50
|
|
2025-09-24
|
27
|
1
|
26
|
236.00
|
|
2025-09-23
|
82
|
0
|
82
|
236.00
|
|
2025-09-22
|
26
|
3
|
23
|
232.50
|
|
2025-09-19
|
47
|
1
|
46
|
231.00
|
|
2025-09-18
|
8
|
0
|
8
|
223.50
|
|
2025-09-17
|
0
|
8
|
-8
|
220.50
|
|
2025-09-16
|
0
|
12
|
-12
|
222.50
|
|
2025-09-15
|
8
|
1
|
7
|
222.00
|
|
2025-09-11
|
3
|
22
|
-19
|
217.00
|
|
2025-09-10
|
3
|
20
|
-17
|
223.00
|
|
2025-09-09
|
14
|
175
|
-161
|
222.00
|
|
2025-09-08
|
61
|
14
|
47
|
233.00
|
|
2025-09-05
|
0
|
43
|
-43
|
229.00
|
|
2025-09-04
|
0
|
8
|
-8
|
230.50
|
|
2025-09-03
|
18
|
14
|
4
|
230.00
|
|
2025-09-01
|
16
|
7
|
9
|
229.00
|
|
2025-08-29
|
10
|
14
|
-4
|
233.00
|
|
2025-08-28
|
19
|
1
|
18
|
233.00
|
|
2025-08-27
|
18
|
1
|
17
|
235.00
|
|
2025-08-26
|
29
|
0
|
29
|
231.50
|
|
2025-08-25
|
14
|
52
|
-38
|
231.50
|
|
2025-08-22
|
33
|
17
|
16
|
233.50
|
|
2025-08-21
|
30
|
8
|
22
|
233.50
|
|
2025-08-20
|
50
|
7
|
43
|
231.50
|
|
2025-08-18
|
86
|
4
|
82
|
236.50
|
|
2025-08-15
|
90
|
5
|
85
|
237.50
|
|
2025-08-14
|
113
|
12
|
101
|
237.50
|
|
2025-08-13
|
43
|
7
|
36
|
228.50
|
|
2025-08-12
|
25
|
4
|
21
|
228.00
|
|
2025-08-11
|
1
|
14
|
-13
|
224.00
|
|
2025-08-08
|
2
|
62
|
-60
|
226.50
|
|
2025-08-06
|
22
|
7
|
15
|
220.50
|
|
2025-08-05
|
23
|
20
|
3
|
221.50
|
|
2025-07-31
|
5
|
22
|
-17
|
217.00
|
|
2025-07-29
|
9
|
2
|
7
|
215.50
|
|
2025-07-28
|
4
|
15
|
-11
|
217.50
|
|
2025-07-25
|
3
|
1
|
2
|
217.50
|
|
2025-07-24
|
21
|
1
|
20
|
219.50
|
|
2025-07-23
|
7
|
0
|
7
|
218.50
|
|
2025-07-22
|
0
|
12
|
-12
|
214.50
|
|
2025-07-21
|
2
|
6
|
-4
|
218.50
|
|
2025-07-17
|
56
|
3
|
53
|
221.00
|
|
2025-07-16
|
29
|
1
|
28
|
215.50
|
|
2025-07-15
|
23
|
2
|
21
|
213.50
|
|
2025-07-14
|
11
|
0
|
11
|
214.00
|
|
2025-07-09
|
23
|
58
|
-35
|
221.00
|
|
2025-07-08
|
49
|
10
|
39
|
218.50
|
|
2025-07-07
|
6
|
1
|
5
|
216.00
|
|
2025-07-04
|
17
|
0
|
17
|
217.50
|
|
2025-07-03
|
92
|
0
|
92
|
218.00
|
|
2025-07-02
|
53
|
0
|
53
|
218.00
|
|
2025-07-01
|
7
|
12
|
-5
|
216.00
|
|
2025-06-30
|
57
|
188
|
-131
|
215.50
|
|
2025-06-27
|
2
|
38
|
-36
|
237.00
|
|
2025-06-26
|
2
|
40
|
-38
|
236.50
|
|
2025-06-25
|
12
|
85
|
-73
|
239.00
|
|
2025-06-24
|
1
|
40
|
-39
|
241.00
|
|
2025-06-23
|
1
|
21
|
-20
|
238.50
|
|
2025-06-20
|
4
|
15
|
-11
|
236.50
|
|
2025-06-19
|
1
|
15
|
-14
|
241.00
|
|
2025-06-18
|
1
|
23
|
-22
|
240.50
|
|
2025-06-16
|
1
|
28
|
-27
|
240.50
|
|
2025-06-13
|
5
|
19
|
-14
|
232.00
|
|
2025-06-12
|
2
|
10
|
-8
|
232.50
|
|
2025-06-11
|
4
|
14
|
-10
|
233.00
|
|
2025-06-10
|
2
|
33
|
-31
|
231.50
|
|
2025-06-09
|
1
|
23
|
-22
|
229.00
|
|
2025-06-06
|
1
|
19
|
-18
|
229.50
|
|
2025-06-04
|
0
|
32
|
-32
|
231.00
|
|
2025-06-03
|
1
|
51
|
-50
|
229.50
|
|
2025-06-02
|
0
|
34
|
-34
|
222.00
|
|
2025-05-29
|
7
|
24
|
-17
|
224.50
|
|
2025-05-28
|
7
|
11
|
-4
|
224.50
|
|
2025-05-27
|
0
|
14
|
-14
|
223.50
|
|
2025-05-26
|
1
|
14
|
-13
|
226.00
|
|
2025-05-23
|
3
|
6
|
-3
|
227.50
|
|
2025-05-22
|
3
|
12
|
-9
|
227.50
|
|
2025-05-20
|
4
|
12
|
-8
|
225.00
|
|
2025-05-19
|
0
|
21
|
-21
|
222.00
|
|
2025-05-16
|
1
|
38
|
-37
|
226.50
|
|
2025-05-15
|
14
|
47
|
-33
|
227.00
|
|
2025-05-14
|
18
|
0
|
18
|
229.00
|
|
2025-05-13
|
6
|
34
|
-28
|
224.50
|
|
2025-05-12
|
9
|
26
|
-17
|
222.00
|
|
2025-05-09
|
0
|
20
|
-20
|
222.00
|
|
2025-05-08
|
0
|
66
|
-66
|
217.00
|
|
2025-05-07
|
0
|
69
|
-69
|
214.50
|
|
2025-05-06
|
31
|
0
|
31
|
216.00
|
|
2025-05-05
|
1
|
26
|
-25
|
213.50
|
|
2025-05-02
|
2
|
14
|
-12
|
223.50
|
|
2025-04-28
|
5
|
11
|
-6
|
218.00
|
|
2025-04-24
|
3
|
5
|
-2
|
212.50
|
|
2025-04-23
|
0
|
9
|
-9
|
213.50
|
|
2025-04-21
|
0
|
10
|
-10
|
208.50
|
|
2025-04-18
|
1
|
4
|
-3
|
215.00
|
|
2025-04-17
|
5
|
18
|
-13
|
215.50
|
|
2025-04-16
|
0
|
65
|
-65
|
210.00
|
|
2025-04-15
|
5
|
16
|
-11
|
216.00
|
|
2025-04-14
|
2
|
142
|
-140
|
208.50
|
|
2025-04-11
|
0
|
66
|
-66
|
205.00
|
|
2025-04-08
|
5
|
31
|
-26
|
195.00
|
|
2025-04-07
|
14
|
0
|
14
|
214.50
|
|
2025-04-02
|
39
|
11
|
28
|
238.00
|
|
2025-03-31
|
60
|
27
|
33
|
227.50
|
|
2025-03-28
|
54
|
30
|
24
|
240.00
|
|
2025-03-27
|
11
|
7
|
4
|
247.50
|
|
2025-03-25
|
36
|
0
|
36
|
248.50
|
|
2025-03-24
|
52
|
0
|
52
|
249.00
|
|
2025-03-21
|
82
|
0
|
82
|
250.50
|
|
2025-03-20
|
113
|
1
|
112
|
253.00
|
|
2025-03-19
|
56
|
0
|
56
|
249.00
|
|
2025-03-18
|
24
|
0
|
24
|
247.50
|
|
2025-03-17
|
23
|
1
|
22
|
242.00
|
|
2025-03-14
|
14
|
19
|
-5
|
243.00
|
|
2025-03-13
|
23
|
0
|
23
|
242.00
|
|
2025-03-12
|
117
|
2
|
115
|
244.50
|
|
2025-03-10
|
0
|
8
|
-8
|
244.00
|
|
2025-03-07
|
4
|
7
|
-3
|
243.00
|
|
2025-03-06
|
3
|
0
|
3
|
246.50
|
|
2025-02-27
|
0
|
4
|
-4
|
243.00
|
|
2025-02-26
|
3
|
0
|
3
|
243.00
|
|
2025-02-25
|
9
|
0
|
9
|
243.50
|
|
2025-02-24
|
6
|
0
|
6
|
246.00
|
|
2025-02-18
|
9
|
1
|
8
|
243.00
|
|
2025-02-17
|
9
|
1
|
8
|
243.50
|
|
2025-02-14
|
25
|
0
|
25
|
246.00
|
|
2025-02-11
|
77
|
3
|
74
|
239.00
|
|
2025-02-05
|
8
|
3
|
5
|
231.50
|
|
2025-02-04
|
2
|
23
|
-21
|
226.50
|
|
2025-02-03
|
10
|
4
|
6
|
225.50
|
|
2025-01-22
|
1
|
4
|
-3
|
227.50
|
|
2025-01-21
|
1
|
9
|
-8
|
227.50
|
|
2025-01-20
|
0
|
9
|
-9
|
227.50
|
|
2025-01-16
|
0
|
15
|
-15
|
225.00
|
|
2025-01-15
|
0
|
13
|
-13
|
223.00
|
|
2025-01-14
|
10
|
5
|
5
|
223.50
|
|
2025-01-13
|
8
|
42
|
-34
|
222.00
|
|
2025-01-09
|
10
|
52
|
-42
|
230.00
|
|
2025-01-08
|
1
|
35
|
-34
|
237.00
|
|
2025-01-07
|
0
|
38
|
-38
|
236.50
|
|
2025-01-03
|
1
|
34
|
-33
|
234.00
|
|
2025-01-02
|
1
|
28
|
-27
|
236.50
|
|
2024-12-31
|
4
|
31
|
-27
|
240.00
|
|
2024-12-30
|
16
|
9
|
7
|
242.00
|
|
2024-12-26
|
20
|
35
|
-15
|
247.00
|
|
2024-12-25
|
22
|
25
|
-3
|
242.50
|
|
2024-12-24
|
22
|
38
|
-16
|
241.50
|
|
2024-12-23
|
20
|
49
|
-29
|
243.50
|
|
2024-12-20
|
8
|
3
|
5
|
238.00
|
|
2024-12-19
|
27
|
15
|
12
|
238.00
|
|
2024-12-18
|
14
|
48
|
-34
|
239.00
|
|
2024-12-17
|
64
|
26
|
38
|
237.50
|
|
2024-12-11
|
1
|
49
|
-48
|
240.50
|
|
2024-12-09
|
0
|
57
|
-57
|
237.50
|
|
2024-12-06
|
0
|
183
|
-183
|
240.00
|
|
2024-12-03
|
28
|
9
|
19
|
225.50
|
|
2024-11-29
|
11
|
2
|
9
|
225.50
|
|
2024-11-28
|
5
|
10
|
-5
|
224.00
|
|
2024-11-25
|
31
|
73
|
-42
|
231.50
|
|
2024-11-21
|
1
|
26
|
-25
|
229.50
|
|
2024-11-20
|
1
|
33
|
-32
|
229.00
|
|
2024-11-19
|
1
|
31
|
-30
|
226.50
|
|
2024-11-18
|
0
|
27
|
-27
|
223.50
|
|
2024-11-15
|
0
|
25
|
-25
|
223.50
|
|
2024-11-14
|
9
|
110
|
-101
|
221.00
|
|
2024-11-13
|
3
|
30
|
-27
|
228.00
|
|
2024-11-12
|
8
|
17
|
-9
|
223.00
|
|
2024-11-11
|
0
|
21
|
-21
|
225.50
|
|
2024-11-08
|
4
|
59
|
-55
|
226.00
|
|
2024-11-07
|
1
|
36
|
-35
|
229.00
|
|
2024-11-06
|
2
|
23
|
-21
|
227.50
|
|
2024-11-05
|
1
|
13
|
-12
|
221.00
|
|
2024-11-04
|
0
|
65
|
-65
|
222.00
|
|
2024-11-01
|
2
|
18
|
-16
|
226.00
|
|
2024-10-30
|
7
|
3
|
4
|
225.50
|
|
2024-10-29
|
5
|
2
|
3
|
225.00
|
|
2024-10-28
|
6
|
1
|
5
|
229.50
|
|
2024-10-25
|
7
|
1
|
6
|
232.50
|
|
2024-10-24
|
4
|
22
|
-18
|
231.00
|
|
2024-10-23
|
6
|
9
|
-3
|
234.00
|
|
2024-10-22
|
1
|
17
|
-16
|
236.00
|
|
2024-10-21
|
29
|
1
|
28
|
236.50
|
|
2024-10-18
|
6
|
12
|
-6
|
231.00
|
|
2024-10-17
|
2
|
36
|
-34
|
233.50
|
|
2024-10-16
|
2
|
48
|
-46
|
236.00
|
|
2024-10-14
|
27
|
2
|
25
|
233.00
|
|
2024-10-11
|
26
|
9
|
17
|
228.00
|
|
2024-10-08
|
18
|
12
|
6
|
231.00
|
|
2024-10-07
|
31
|
3
|
28
|
234.00
|
|
2024-10-01
|
29
|
9
|
20
|
231.50
|
|
2024-09-30
|
23
|
18
|
5
|
224.50
|
|
2024-09-27
|
38
|
11
|
27
|
227.00
|
|
2024-09-26
|
14
|
62
|
-48
|
228.00
|
|
2024-09-25
|
14
|
24
|
-10
|
226.50
|
|
2024-09-24
|
13
|
44
|
-31
|
223.50
|
|
2024-09-23
|
13
|
71
|
-58
|
227.00
|
|
2024-09-20
|
17
|
190
|
-173
|
222.00
|
|
2024-09-19
|
0
|
38
|
-38
|
219.50
|
|
2024-09-18
|
2
|
60
|
-58
|
216.00
|
|
2024-09-12
|
33
|
19
|
14
|
214.00
|
|
2024-09-11
|
9
|
1
|
8
|
208.50
|
|
2024-09-10
|
17
|
83
|
-66
|
208.00
|
|
2024-09-09
|
28
|
59
|
-31
|
214.00
|
|
2024-09-06
|
45
|
6
|
39
|
211.00
|
|
2024-09-04
|
4
|
21
|
-17
|
214.00
|
|
2024-09-03
|
0
|
15
|
-15
|
225.50
|
|
2024-09-02
|
16
|
5
|
11
|
226.00
|
|
2024-08-30
|
28
|
7
|
21
|
228.50
|
|
2024-08-29
|
13
|
5
|
8
|
228.50
|
|
2024-08-28
|
7
|
11
|
-4
|
227.00
|
|
2024-08-27
|
4
|
42
|
-38
|
229.00
|
|
2024-08-26
|
16
|
34
|
-18
|
228.00
|
|
2024-08-23
|
44
|
24
|
20
|
227.50
|
|
2024-08-22
|
19
|
30
|
-11
|
226.00
|
|
2024-08-21
|
7
|
36
|
-29
|
225.50
|
|
2024-08-19
|
30
|
7
|
23
|
226.00
|
|
2024-08-16
|
30
|
7
|
23
|
225.00
|
|
2024-08-15
|
29
|
16
|
13
|
223.50
|
|
2024-08-14
|
1
|
81
|
-80
|
226.50
|
|
2024-08-12
|
9
|
7
|
2
|
234.50
|
|
2024-08-09
|
15
|
2
|
13
|
230.00
|
|
2024-08-08
|
4
|
23
|
-19
|
226.50
|
|
2024-08-07
|
32
|
13
|
19
|
233.00
|
|
2024-08-06
|
129
|
0
|
129
|
218.50
|
|
2024-08-05
|
34
|
19
|
15
|
219.00
|
|
2024-08-02
|
18
|
5
|
13
|
243.00
|
|
2024-08-01
|
10
|
14
|
-4
|
254.00
|
|
2024-07-31
|
15
|
2
|
13
|
250.00
|
|
2024-07-30
|
18
|
81
|
-63
|
249.00
|
|
2024-07-29
|
11
|
23
|
-12
|
252.00
|
|
2024-07-26
|
34
|
38
|
-4
|
256.50
|
|
2024-07-23
|
47
|
43
|
4
|
258.00
|
|
2024-07-22
|
7
|
62
|
-55
|
255.50
|
|
2024-07-19
|
26
|
32
|
-6
|
268.00
|
|
2024-07-18
|
124
|
25
|
99
|
273.00
|
|
2024-07-17
|
9
|
34
|
-25
|
280.50
|
|
2024-07-16
|
2
|
5
|
-3
|
280.00
|
|
2024-07-15
|
2
|
17
|
-15
|
277.50
|
|
2024-07-12
|
1
|
20
|
-19
|
276.00
|
|
2024-07-11
|
6
|
2
|
4
|
278.50
|
|
2024-07-08
|
91
|
16
|
75
|
281.00
|
|
2024-07-05
|
92
|
20
|
72
|
285.50
|
|
2024-07-04
|
99
|
41
|
58
|
284.00
|
|
2024-07-03
|
365
|
11
|
354
|
|
|
2024-07-02
|
381
|
47
|
334
|
281.00
|
|
2024-07-01
|
20
|
287
|
-267
|
300.50
|
|
2024-06-28
|
20
|
209
|
-189
|
305.50
|
|
2024-06-27
|
1
|
81
|
-80
|
304.50
|
|
2024-06-26
|
17
|
87
|
-70
|
304.50
|
|
2024-06-25
|
47
|
198
|
-151
|
304.50
|
|
2024-06-24
|
1
|
124
|
-123
|
313.50
|
|
2024-06-21
|
31
|
83
|
-52
|
311.00
|
|
2024-06-20
|
52
|
37
|
15
|
307.50
|
|
2024-06-18
|
11
|
31
|
-20
|
308.00
|
|
2024-06-17
|
17
|
28
|
-11
|
308.00
|
|
2024-06-14
|
6
|
17
|
-11
|
309.00
|
|
2024-06-13
|
5
|
45
|
-40
|
313.00
|
|
2024-06-12
|
4
|
26
|
-22
|
311.00
|
|
2024-06-11
|
41
|
10
|
31
|
315.00
|
|
2024-06-07
|
53
|
15
|
38
|
311.00
|
|
2024-06-06
|
11
|
21
|
-10
|
308.00
|
| 合計 | 8722 | 11303 | -2581 | |
