| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
298
|
-297
|
14.70
|
|
2026-05-28
|
10
|
34
|
-24
|
11.00
|
|
2026-05-27
|
2
|
14
|
-12
|
11.05
|
|
2026-05-26
|
2
|
18
|
-16
|
11.40
|
|
2026-05-25
|
13
|
2
|
11
|
11.75
|
|
2026-05-22
|
38
|
0
|
38
|
11.65
|
|
2026-05-21
|
27
|
3
|
24
|
11.55
|
|
2026-05-20
|
49
|
0
|
49
|
11.50
|
|
2026-05-19
|
59
|
1
|
58
|
11.10
|
|
2026-05-18
|
45
|
1
|
44
|
11.65
|
|
2026-05-15
|
30
|
2
|
28
|
11.45
|
|
2026-05-14
|
1
|
26
|
-25
|
11.80
|
|
2026-05-12
|
33
|
0
|
33
|
12.20
|
|
2026-05-07
|
21
|
0
|
21
|
12.50
|
|
2026-05-06
|
58
|
3
|
55
|
12.30
|
|
2026-05-04
|
28
|
2
|
26
|
12.90
|
|
2026-04-30
|
30
|
0
|
30
|
12.55
|
|
2026-04-28
|
20
|
0
|
20
|
12.75
|
|
2026-04-27
|
64
|
2
|
62
|
13.00
|
|
2026-04-24
|
15
|
0
|
15
|
13.60
|
|
2026-04-23
|
94
|
6
|
88
|
14.10
|
|
2026-04-22
|
20
|
0
|
20
|
14.65
|
|
2026-04-21
|
25
|
0
|
25
|
14.55
|
|
2026-04-20
|
16
|
0
|
16
|
14.25
|
|
2026-04-17
|
3
|
33
|
-30
|
15.00
|
|
2026-04-16
|
24
|
0
|
24
|
15.25
|
|
2026-04-08
|
0
|
7
|
-7
|
15.45
|
|
2026-04-07
|
5
|
11
|
-6
|
15.60
|
|
2026-04-02
|
19
|
8
|
11
|
15.05
|
|
2026-04-01
|
1
|
11
|
-10
|
14.85
|
|
2026-03-31
|
6
|
79
|
-73
|
14.80
|
|
2026-03-30
|
7
|
24
|
-17
|
15.45
|
|
2026-03-27
|
5
|
34
|
-29
|
16.15
|
|
2026-03-26
|
14
|
19
|
-5
|
16.40
|
|
2026-03-25
|
7
|
13
|
-6
|
16.20
|
|
2026-03-24
|
1
|
27
|
-26
|
16.10
|
|
2026-03-20
|
0
|
8
|
-8
|
16.90
|
|
2026-03-16
|
1
|
9
|
-8
|
17.10
|
|
2026-03-12
|
18
|
3
|
15
|
17.50
|
|
2026-03-11
|
0
|
11
|
-11
|
17.15
|
|
2026-03-09
|
0
|
68
|
-68
|
16.15
|
|
2026-03-06
|
0
|
11
|
-11
|
16.90
|
|
2026-03-04
|
0
|
10
|
-10
|
16.95
|
|
2026-03-03
|
34
|
0
|
34
|
17.90
|
|
2026-02-24
|
5
|
0
|
5
|
17.40
|
|
2026-02-23
|
29
|
0
|
29
|
17.75
|
|
2026-02-11
|
9
|
2
|
7
|
17.35
|
|
2026-02-02
|
2
|
9
|
-7
|
16.60
|
|
2026-01-29
|
15
|
1
|
14
|
17.10
|
|
2026-01-28
|
13
|
0
|
13
|
17.70
|
|
2026-01-26
|
29
|
0
|
29
|
18.20
|
|
2025-12-31
|
5
|
0
|
5
|
16.50
|
|
2025-12-30
|
12
|
1
|
11
|
16.90
|
|
2025-12-24
|
0
|
31
|
-31
|
16.20
|
|
2025-12-22
|
8
|
0
|
8
|
16.35
|
|
2025-12-18
|
0
|
15
|
-15
|
16.25
|
|
2025-12-17
|
1
|
9
|
-8
|
16.50
|
|
2025-12-16
|
2
|
77
|
-75
|
16.55
|
|
2025-12-15
|
19
|
25
|
-6
|
16.90
|
|
2025-12-11
|
3
|
0
|
3
|
16.90
|
|
2025-12-08
|
0
|
6
|
-6
|
16.95
|
|
2025-12-03
|
0
|
8
|
-8
|
17.40
|
|
2025-12-01
|
0
|
2
|
-2
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.50
|
|
2025-11-26
|
9
|
1
|
8
|
17.55
|
|
2025-11-25
|
1
|
74
|
-73
|
17.25
|
|
2025-11-24
|
0
|
9
|
-9
|
16.70
|
|
2025-11-21
|
0
|
17
|
-17
|
17.00
|
|
2025-11-20
|
0
|
12
|
-12
|
17.35
|
|
2025-11-19
|
1
|
36
|
-35
|
17.15
|
|
2025-11-18
|
3
|
16
|
-13
|
17.40
|
|
2025-11-10
|
0
|
12
|
-12
|
17.05
|
|
2025-11-07
|
0
|
17
|
-17
|
17.80
|
|
2025-11-06
|
1
|
11
|
-10
|
17.90
|
|
2025-11-05
|
0
|
33
|
-33
|
17.60
|
|
2025-11-04
|
0
|
5
|
-5
|
17.75
|
|
2025-10-22
|
4
|
0
|
4
|
19.15
|
|
2025-10-13
|
3
|
16
|
-13
|
19.60
|
|
2025-10-09
|
7
|
11
|
-4
|
20.15
|
|
2025-10-07
|
1
|
15
|
-14
|
20.20
|
|
2025-10-03
|
0
|
34
|
-34
|
20.25
|
|
2025-10-02
|
0
|
31
|
-31
|
20.80
|
|
2025-10-01
|
0
|
31
|
-31
|
20.30
|
|
2025-09-30
|
0
|
23
|
-23
|
20.85
|
|
2025-09-26
|
0
|
20
|
-20
|
20.15
|
|
2025-09-24
|
0
|
4
|
-4
|
20.65
|
|
2025-09-23
|
0
|
12
|
-12
|
20.60
|
|
2025-09-17
|
0
|
67
|
-67
|
21.55
|
|
2025-09-12
|
0
|
30
|
-30
|
22.55
|
|
2025-09-05
|
0
|
3
|
-3
|
16.85
|
|
2025-09-04
|
4
|
0
|
4
|
17.10
|
|
2025-08-27
|
4
|
0
|
4
|
19.05
|
|
2025-08-21
|
4
|
0
|
4
|
19.35
|
|
2025-08-19
|
14
|
0
|
14
|
19.90
|
|
2025-08-18
|
4
|
0
|
4
|
19.80
|
|
2025-08-12
|
3
|
0
|
3
|
19.20
|
|
2025-08-11
|
38
|
0
|
38
|
18.85
|
|
2025-08-05
|
165
|
0
|
165
|
19.35
|
|
2025-08-04
|
4
|
31
|
-27
|
19.50
|
|
2025-08-01
|
0
|
17
|
-17
|
18.35
|
|
2025-07-30
|
0
|
25
|
-25
|
17.90
|
|
2025-07-28
|
20
|
0
|
20
|
18.15
|
|
2025-07-25
|
54
|
5
|
49
|
18.25
|
|
2025-07-22
|
0
|
4
|
-4
|
17.85
|
|
2025-07-21
|
0
|
35
|
-35
|
18.75
|
|
2025-07-18
|
0
|
22
|
-22
|
18.75
|
|
2025-07-17
|
0
|
13
|
-13
|
19.00
|
|
2025-07-16
|
0
|
11
|
-11
|
18.95
|
|
2025-07-15
|
0
|
5
|
-5
|
18.55
|
|
2025-07-14
|
0
|
3
|
-3
|
18.55
|
|
2025-07-11
|
0
|
30
|
-30
|
19.05
|
|
2025-07-10
|
0
|
21
|
-21
|
18.60
|
|
2025-07-09
|
0
|
24
|
-24
|
19.05
|
|
2025-07-08
|
0
|
4
|
-4
|
18.80
|
|
2025-07-07
|
0
|
9
|
-9
|
19.00
|
|
2025-07-04
|
0
|
2
|
-2
|
19.55
|
|
2025-07-03
|
0
|
71
|
-71
|
19.65
|
|
2025-07-02
|
0
|
19
|
-19
|
19.65
|
|
2025-07-01
|
0
|
21
|
-21
|
19.70
|
|
2025-06-30
|
2
|
6
|
-4
|
19.85
|
|
2025-06-27
|
0
|
2
|
-2
|
20.30
|
|
2025-06-26
|
8
|
1
|
7
|
20.25
|
|
2025-06-24
|
0
|
16
|
-16
|
20.30
|
|
2025-06-19
|
27
|
3
|
24
|
20.75
|
|
2025-06-18
|
0
|
133
|
-133
|
20.60
|
|
2025-06-17
|
50
|
2
|
48
|
21.05
|
|
2025-06-02
|
6
|
20
|
-14
|
20.20
|
|
2025-05-29
|
0
|
4
|
-4
|
20.80
|
|
2025-05-28
|
7
|
12
|
-5
|
21.10
|
|
2025-05-27
|
7
|
0
|
7
|
21.55
|
|
2025-05-26
|
4
|
0
|
4
|
21.75
|
|
2025-05-23
|
4
|
0
|
4
|
22.20
|
|
2025-05-22
|
26
|
0
|
26
|
22.20
|
|
2025-05-20
|
0
|
2
|
-2
|
22.30
|
|
2025-05-16
|
1
|
7
|
-6
|
22.95
|
|
2025-05-15
|
0
|
16
|
-16
|
23.20
|
|
2025-05-14
|
1
|
3
|
-2
|
23.65
|
|
2025-05-08
|
14
|
0
|
14
|
22.65
|
|
2025-05-07
|
0
|
70
|
-70
|
21.95
|
|
2025-05-06
|
17
|
0
|
17
|
23.15
|
|
2025-05-05
|
12
|
1
|
11
|
21.55
|
|
2025-05-02
|
20
|
0
|
20
|
22.60
|
|
2025-04-30
|
4
|
9
|
-5
|
22.15
|
|
2025-04-25
|
25
|
0
|
25
|
21.10
|
|
2025-04-24
|
2
|
37
|
-35
|
19.20
|
|
2025-04-23
|
10
|
0
|
10
|
19.60
|
|
2025-04-22
|
177
|
416
|
-239
|
18.80
|
|
2025-04-18
|
4
|
0
|
4
|
21.00
|
|
2025-04-17
|
32
|
12
|
20
|
20.75
|
|
2025-04-16
|
88
|
1
|
87
|
21.05
|
|
2025-04-15
|
190
|
1
|
189
|
21.65
|
|
2025-04-14
|
329
|
0
|
329
|
19.70
|
|
2025-04-11
|
305
|
0
|
305
|
19.70
|
|
2025-04-08
|
2
|
0
|
2
|
20.25
|
|
2025-04-07
|
2
|
0
|
2
|
22.50
|
|
2025-04-02
|
9
|
28
|
-19
|
24.95
|
|
2025-04-01
|
46
|
0
|
46
|
25.00
|
|
2025-03-31
|
78
|
9
|
69
|
23.80
|
|
2025-03-28
|
19
|
8
|
11
|
26.40
|
|
2025-03-27
|
15
|
2
|
13
|
28.15
|
|
2025-03-25
|
23
|
2
|
21
|
|
|
2025-03-24
|
1
|
4
|
-3
|
28.90
|
|
2025-03-21
|
14
|
2
|
12
|
29.40
|
|
2025-03-20
|
16
|
2
|
14
|
29.60
|
|
2025-03-19
|
12
|
2
|
10
|
29.45
|
|
2025-03-18
|
9
|
1
|
8
|
29.85
|
|
2025-03-14
|
17
|
7
|
10
|
29.90
|
|
2025-03-13
|
18
|
1
|
17
|
29.30
|
|
2025-03-12
|
17
|
1
|
16
|
|
|
2025-03-11
|
12
|
7
|
5
|
30.20
|
|
2025-03-10
|
0
|
9
|
-9
|
29.65
|
|
2025-03-07
|
0
|
7
|
-7
|
30.35
|
|
2025-03-06
|
3
|
10
|
-7
|
30.65
|
|
2025-03-04
|
0
|
6
|
-6
|
30.15
|
|
2025-03-03
|
0
|
7
|
-7
|
30.05
|
|
2025-02-24
|
5
|
0
|
5
|
31.15
|
|
2025-02-19
|
3
|
0
|
3
|
31.65
|
|
2025-02-18
|
9
|
3
|
6
|
31.50
|
|
2025-02-10
|
10
|
3
|
7
|
29.60
|
|
2025-02-06
|
40
|
0
|
40
|
29.60
|
|
2025-02-05
|
139
|
0
|
139
|
29.55
|
|
2025-02-04
|
65
|
1
|
64
|
28.90
|
|
2025-02-03
|
45
|
31
|
14
|
28.15
|
|
2025-01-22
|
11
|
0
|
11
|
30.55
|
|
2025-01-21
|
24
|
0
|
24
|
30.45
|
|
2025-01-20
|
48
|
0
|
48
|
30.15
|
|
2025-01-16
|
17
|
0
|
17
|
30.10
|
|
2025-01-15
|
44
|
38
|
6
|
30.20
|
|
2025-01-14
|
111
|
0
|
111
|
29.75
|
|
2025-01-13
|
63
|
4
|
59
|
29.00
|
|
2025-01-09
|
104
|
0
|
104
|
29.90
|
|
2025-01-08
|
229
|
0
|
229
|
31.10
|
|
2025-01-07
|
63
|
19
|
44
|
30.10
|
|
2025-01-06
|
47
|
0
|
47
|
32.40
|
|
2025-01-03
|
80
|
2
|
78
|
32.45
|
|
2024-12-30
|
47
|
7
|
40
|
32.60
|
|
2024-12-26
|
1
|
23
|
-22
|
33.55
|
|
2024-12-25
|
25
|
0
|
25
|
33.70
|
|
2024-12-24
|
9
|
4
|
5
|
32.80
|
|
2024-12-23
|
40
|
1
|
39
|
32.85
|
|
2024-12-20
|
8
|
44
|
-36
|
32.05
|
|
2024-12-19
|
9
|
38
|
-29
|
33.35
|
|
2024-12-18
|
16
|
34
|
-18
|
34.30
|
|
2024-12-16
|
15
|
2
|
13
|
33.75
|
|
2024-12-12
|
4
|
10
|
-6
|
36.30
|
|
2024-12-11
|
32
|
0
|
32
|
36.30
|
|
2024-12-09
|
0
|
23
|
-23
|
36.50
|
|
2024-12-06
|
17
|
6
|
11
|
36.65
|
|
2024-12-05
|
45
|
7
|
38
|
36.65
|
|
2024-12-03
|
1
|
15
|
-14
|
37.90
|
|
2024-11-28
|
12
|
0
|
12
|
36.50
|
|
2024-11-27
|
8
|
0
|
8
|
37.30
|
|
2024-11-26
|
26
|
0
|
26
|
37.65
|
|
2024-11-25
|
8
|
129
|
-121
|
39.10
|
|
2024-11-22
|
12
|
186
|
-174
|
40.00
|
|
2024-11-21
|
0
|
167
|
-167
|
38.50
|
|
2024-11-19
|
97
|
13
|
84
|
36.00
|
|
2024-11-18
|
96
|
1
|
95
|
33.80
|
|
2024-11-15
|
65
|
46
|
19
|
34.00
|
|
2024-11-14
|
10
|
27
|
-17
|
34.00
|
|
2024-11-13
|
43
|
24
|
19
|
35.90
|
|
2024-11-11
|
40
|
6
|
34
|
36.00
|
|
2024-11-07
|
63
|
4
|
59
|
36.75
|
|
2024-11-05
|
108
|
2
|
106
|
36.00
|
|
2024-11-04
|
166
|
2
|
164
|
34.80
|
|
2024-11-01
|
336
|
8
|
328
|
34.85
|
|
2024-10-30
|
215
|
22
|
193
|
34.65
|
|
2024-10-29
|
234
|
0
|
234
|
35.50
|
|
2024-10-28
|
88
|
15
|
73
|
36.00
|
|
2024-10-25
|
0
|
362
|
-362
|
36.80
|
|
2024-10-24
|
5
|
123
|
-118
|
37.65
|
|
2024-10-23
|
26
|
102
|
-76
|
37.30
|
|
2024-10-22
|
16
|
238
|
-222
|
37.60
|
|
2024-10-21
|
112
|
171
|
-59
|
37.10
|
|
2024-10-18
|
102
|
12
|
90
|
36.45
|
|
2024-10-17
|
32
|
121
|
-89
|
37.00
|
|
2024-10-16
|
66
|
15
|
51
|
37.25
|
|
2024-10-14
|
121
|
178
|
-57
|
37.80
|
|
2024-10-11
|
159
|
220
|
-61
|
38.05
|
|
2024-10-09
|
48
|
126
|
-78
|
38.70
|
|
2024-10-08
|
13
|
63
|
-50
|
40.00
|
|
2024-10-07
|
51
|
0
|
51
|
40.35
|
|
2024-10-04
|
40
|
122
|
-82
|
40.20
|
|
2024-10-01
|
20
|
235
|
-215
|
42.10
|
|
2024-09-30
|
2
|
67
|
-65
|
43.35
|
|
2024-09-27
|
0
|
135
|
-135
|
44.00
|
|
2024-09-26
|
188
|
98
|
90
|
43.25
|
|
2024-09-25
|
73
|
15
|
58
|
42.00
|
|
2024-09-24
|
55
|
30
|
25
|
42.30
|
|
2024-09-23
|
19
|
0
|
19
|
43.40
|
|
2024-09-20
|
23
|
60
|
-37
|
43.75
|
|
2024-09-19
|
63
|
11
|
52
|
44.25
|
|
2024-09-18
|
9
|
62
|
-53
|
43.90
|
|
2024-09-13
|
87
|
61
|
26
|
42.55
|
|
2024-09-12
|
64
|
13
|
51
|
42.25
|
|
2024-09-11
|
82
|
218
|
-136
|
42.20
|
|
2024-09-10
|
55
|
47
|
8
|
41.10
|
|
2024-09-09
|
151
|
62
|
89
|
42.50
|
|
2024-09-06
|
36
|
8
|
28
|
41.65
|
|
2024-09-05
|
4
|
41
|
-37
|
42.10
|
|
2024-09-04
|
0
|
51
|
-51
|
42.50
|
|
2024-09-03
|
1
|
50
|
-49
|
45.30
|
|
2024-09-02
|
284
|
347
|
-63
|
45.45
|
|
2024-08-30
|
118
|
759
|
-641
|
47.35
|
|
2024-08-28
|
13
|
37
|
-24
|
42.45
|
|
2024-08-27
|
43
|
229
|
-186
|
43.25
|
|
2024-08-26
|
60
|
75
|
-15
|
42.95
|
|
2024-08-23
|
16
|
106
|
-90
|
42.80
|
|
2024-08-22
|
35
|
192
|
-157
|
45.05
|
|
2024-08-21
|
6
|
32
|
-26
|
44.55
|
|
2024-08-19
|
20
|
4
|
16
|
45.70
|
|
2024-08-16
|
26
|
8
|
18
|
44.55
|
|
2024-08-15
|
102
|
6
|
96
|
44.05
|
|
2024-08-14
|
41
|
0
|
41
|
44.20
|
|
2024-08-12
|
69
|
8
|
61
|
44.55
|
|
2024-08-09
|
37
|
3
|
34
|
41.65
|
|
2024-08-07
|
474
|
6
|
468
|
42.45
|
|
2024-08-01
|
26
|
60
|
-34
|
48.40
|
|
2024-07-31
|
85
|
0
|
85
|
47.20
|
|
2024-07-30
|
231
|
0
|
231
|
45.25
|
|
2024-07-29
|
383
|
0
|
383
|
44.20
|
|
2024-07-26
|
160
|
7
|
153
|
44.75
|
|
2024-07-23
|
362
|
70
|
292
|
46.50
|
|
2024-07-17
|
5
|
68
|
-63
|
67.60
|
|
2024-07-12
|
1
|
48
|
-47
|
66.30
|
|
2024-07-11
|
0
|
368
|
-368
|
66.20
|
|
2024-07-10
|
280
|
194
|
86
|
68.30
|
|
2024-07-09
|
4
|
76
|
-72
|
62.10
|
|
2024-07-08
|
329
|
20
|
309
|
61.60
|
|
2024-07-03
|
112
|
164
|
-52
|
|
|
2024-07-02
|
69
|
322
|
-253
|
70.30
|
|
2024-07-01
|
69
|
601
|
-532
|
67.80
|
|
2024-06-28
|
350
|
708
|
-358
|
72.20
|
|
2024-06-27
|
6
|
505
|
-499
|
72.90
|
|
2024-06-25
|
13
|
343
|
-330
|
86.80
|
|
2024-06-24
|
2
|
1144
|
-1142
|
87.90
|
|
2024-06-21
|
53
|
536
|
-483
|
97.60
|
|
2024-06-20
|
257
|
85
|
172
|
88.80
|
|
2024-06-19
|
186
|
11
|
175
|
94.10
|
|
2024-06-18
|
394
|
17
|
377
|
92.40
|
|
2024-06-17
|
743
|
2
|
741
|
93.00
|
|
2024-06-14
|
922
|
3
|
919
|
85.00
|
|
2024-06-13
|
136
|
0
|
136
|
77.30
|
|
2024-06-11
|
198
|
3
|
195
|
76.80
|
|
2024-06-07
|
449
|
0
|
449
|
75.80
|
|
2024-06-06
|
315
|
19
|
296
|
76.60
|
| 合計 | 15288 | 14055 | 1233 | |
