| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
265
|
124
|
141
|
156.00
|
|
2026-06-04
|
120
|
167
|
-47
|
159.00
|
|
2026-06-03
|
34
|
382
|
-348
|
164.50
|
|
2026-06-02
|
75
|
431
|
-356
|
168.00
|
|
2026-06-01
|
100
|
449
|
-349
|
166.00
|
|
2026-05-29
|
727
|
326
|
401
|
169.00
|
|
2026-05-28
|
445
|
266
|
179
|
165.50
|
|
2026-05-27
|
202
|
1058
|
-856
|
173.50
|
|
2026-05-26
|
298
|
364
|
-66
|
179.00
|
|
2026-05-25
|
588
|
73
|
515
|
163.00
|
|
2026-05-22
|
411
|
176
|
235
|
159.50
|
|
2026-05-21
|
166
|
327
|
-161
|
149.00
|
|
2026-05-20
|
215
|
158
|
57
|
144.50
|
|
2026-05-19
|
70
|
561
|
-491
|
141.50
|
|
2026-05-15
|
944
|
247
|
697
|
150.00
|
|
2026-05-14
|
167
|
249
|
-82
|
154.00
|
|
2026-05-13
|
705
|
67
|
638
|
157.00
|
|
2026-05-12
|
414
|
233
|
181
|
158.00
|
|
2026-05-11
|
340
|
1141
|
-801
|
162.00
|
|
2026-05-08
|
2153
|
1045
|
1108
|
159.50
|
|
2026-05-07
|
419
|
515
|
-96
|
155.00
|
|
2026-05-06
|
649
|
467
|
182
|
156.00
|
|
2026-05-05
|
426
|
177
|
249
|
154.00
|
|
2026-05-04
|
519
|
313
|
206
|
150.50
|
|
2026-04-30
|
873
|
126
|
747
|
144.00
|
|
2026-04-29
|
113
|
190
|
-77
|
142.00
|
|
2026-04-28
|
755
|
145
|
610
|
143.50
|
|
2026-04-27
|
687
|
321
|
366
|
134.00
|
|
2026-04-24
|
1595
|
676
|
919
|
138.00
|
|
2026-04-23
|
1047
|
677
|
370
|
135.50
|
|
2026-04-22
|
585
|
282
|
303
|
149.50
|
|
2026-04-21
|
406
|
769
|
-363
|
146.00
|
|
2026-04-20
|
197
|
1263
|
-1066
|
150.00
|
|
2026-04-17
|
714
|
466
|
248
|
148.50
|
|
2026-04-16
|
518
|
212
|
306
|
141.00
|
|
2026-04-15
|
97
|
191
|
-94
|
134.00
|
|
2026-04-14
|
310
|
282
|
28
|
136.00
|
|
2026-04-13
|
135
|
995
|
-860
|
138.50
|
|
2026-04-10
|
328
|
979
|
-651
|
144.50
|
|
2026-04-09
|
363
|
737
|
-374
|
142.50
|
|
2026-04-08
|
548
|
263
|
285
|
145.50
|
|
2026-04-07
|
731
|
558
|
173
|
138.00
|
|
2026-04-02
|
339
|
233
|
106
|
125.50
|
|
2026-04-01
|
334
|
203
|
131
|
123.00
|
|
2026-03-31
|
234
|
622
|
-388
|
118.00
|
|
2026-03-30
|
607
|
348
|
259
|
125.50
|
|
2026-03-27
|
271
|
410
|
-139
|
129.50
|
|
2026-03-26
|
328
|
644
|
-316
|
125.00
|
|
2026-03-25
|
277
|
188
|
89
|
126.50
|
|
2026-03-24
|
259
|
365
|
-106
|
121.00
|
|
2026-03-23
|
420
|
628
|
-208
|
121.50
|
|
2026-03-20
|
372
|
428
|
-56
|
132.50
|
|
2026-03-19
|
442
|
278
|
164
|
135.50
|
|
2026-03-18
|
610
|
213
|
397
|
134.50
|
|
2026-03-17
|
446
|
355
|
91
|
129.50
|
|
2026-03-16
|
118
|
91
|
27
|
132.50
|
|
2026-03-13
|
434
|
70
|
364
|
136.50
|
|
2026-03-12
|
301
|
56
|
245
|
134.50
|
|
2026-03-11
|
959
|
124
|
835
|
137.00
|
|
2026-03-10
|
216
|
990
|
-774
|
129.00
|
|
2026-03-09
|
1171
|
154
|
1017
|
126.00
|
|
2026-03-06
|
830
|
35
|
795
|
126.00
|
|
2026-03-05
|
566
|
354
|
212
|
125.00
|
|
2026-03-04
|
658
|
498
|
160
|
126.50
|
|
2026-03-03
|
667
|
943
|
-276
|
137.00
|
|
2026-03-02
|
194
|
227
|
-33
|
126.00
|
|
2026-02-25
|
53
|
354
|
-301
|
120.50
|
|
2026-02-24
|
316
|
94
|
222
|
123.50
|
|
2026-02-23
|
101
|
54
|
47
|
114.50
|
|
2026-02-11
|
72
|
230
|
-158
|
111.00
|
|
2026-02-09
|
283
|
47
|
236
|
115.50
|
|
2026-02-06
|
33
|
229
|
-196
|
111.50
|
|
2026-02-05
|
31
|
191
|
-160
|
116.50
|
|
2026-02-04
|
198
|
295
|
-97
|
115.50
|
|
2026-02-03
|
186
|
159
|
27
|
108.00
|
|
2026-02-02
|
149
|
340
|
-191
|
103.50
|
|
2026-01-30
|
289
|
101
|
188
|
112.00
|
|
2026-01-29
|
223
|
0
|
223
|
117.00
|
|
2026-01-28
|
79
|
7
|
72
|
123.50
|
|
2026-01-22
|
150
|
63
|
87
|
125.50
|
|
2026-01-21
|
37
|
333
|
-296
|
124.00
|
|
2026-01-19
|
14
|
59
|
-45
|
110.50
|
|
2026-01-16
|
5
|
21
|
-16
|
112.00
|
|
2026-01-15
|
19
|
29
|
-10
|
113.50
|
|
2026-01-14
|
216
|
175
|
41
|
113.00
|
|
2026-01-13
|
235
|
28
|
207
|
113.50
|
|
2026-01-12
|
231
|
87
|
144
|
115.00
|
|
2026-01-09
|
96
|
39
|
57
|
111.00
|
|
2026-01-08
|
222
|
99
|
123
|
110.00
|
|
2026-01-07
|
4
|
75
|
-71
|
109.00
|
|
2026-01-05
|
8
|
42
|
-34
|
104.00
|
|
2026-01-02
|
21
|
51
|
-30
|
105.50
|
|
2025-12-31
|
121
|
5
|
116
|
106.50
|
|
2025-12-30
|
39
|
9
|
30
|
107.50
|
|
2025-12-29
|
8
|
261
|
-253
|
108.00
|
|
2025-12-26
|
19
|
170
|
-151
|
113.50
|
|
2025-12-24
|
20
|
8
|
12
|
115.00
|
|
2025-12-23
|
138
|
82
|
56
|
115.00
|
|
2025-12-22
|
33
|
245
|
-212
|
113.50
|
|
2025-12-19
|
71
|
24
|
47
|
103.50
|
|
2025-12-18
|
0
|
58
|
-58
|
101.00
|
|
2025-12-17
|
3
|
26
|
-23
|
103.50
|
|
2025-12-16
|
668
|
62
|
606
|
103.50
|
|
2025-12-15
|
127
|
36
|
91
|
105.00
|
|
2025-12-12
|
20
|
191
|
-171
|
102.50
|
|
2025-12-11
|
12
|
175
|
-163
|
104.00
|
|
2025-12-10
|
1
|
336
|
-335
|
105.00
|
|
2025-12-09
|
46
|
412
|
-366
|
109.50
|
|
2025-12-08
|
75
|
14
|
61
|
106.50
|
|
2025-12-05
|
126
|
0
|
126
|
106.00
|
|
2025-12-04
|
3
|
27
|
-24
|
105.50
|
|
2025-12-03
|
35
|
90
|
-55
|
105.50
|
|
2025-12-02
|
13
|
23
|
-10
|
105.00
|
|
2025-12-01
|
9
|
37
|
-28
|
103.50
|
|
2025-11-28
|
116
|
26
|
90
|
103.50
|
|
2025-11-27
|
20
|
79
|
-59
|
98.00
|
|
2025-11-26
|
29
|
13
|
16
|
100.50
|
|
2025-11-25
|
137
|
64
|
73
|
99.30
|
|
2025-11-24
|
728
|
130
|
598
|
96.40
|
|
2025-11-21
|
79
|
1256
|
-1177
|
93.60
|
|
2025-11-20
|
85
|
192
|
-107
|
104.00
|
|
2025-11-19
|
45
|
27
|
18
|
104.00
|
|
2025-11-18
|
99
|
1
|
98
|
105.50
|
|
2025-11-17
|
31
|
16
|
15
|
110.00
|
|
2025-11-14
|
26
|
178
|
-152
|
106.00
|
|
2025-11-13
|
10
|
166
|
-156
|
117.00
|
|
2025-11-12
|
147
|
10
|
137
|
115.50
|
|
2025-11-11
|
89
|
6
|
83
|
114.50
|
|
2025-11-10
|
53
|
3
|
50
|
113.50
|
|
2025-11-07
|
290
|
21
|
269
|
117.00
|
|
2025-11-06
|
150
|
28
|
122
|
119.50
|
|
2025-11-05
|
215
|
16
|
199
|
120.00
|
|
2025-11-04
|
283
|
3
|
280
|
115.00
|
|
2025-11-03
|
377
|
1
|
376
|
118.50
|
|
2025-10-31
|
572
|
1
|
571
|
111.00
|
|
2025-10-30
|
72
|
25
|
47
|
106.00
|
|
2025-10-29
|
1
|
46
|
-45
|
112.00
|
|
2025-10-28
|
169
|
18
|
151
|
111.50
|
|
2025-10-23
|
0
|
36
|
-36
|
110.00
|
|
2025-10-22
|
32
|
26
|
6
|
111.00
|
|
2025-10-20
|
134
|
3
|
131
|
105.50
|
|
2025-10-17
|
11
|
39
|
-28
|
103.00
|
|
2025-10-15
|
0
|
191
|
-191
|
110.00
|
|
2025-10-13
|
57
|
3
|
54
|
112.50
|
|
2025-10-09
|
106
|
278
|
-172
|
115.00
|
|
2025-10-08
|
57
|
1
|
56
|
115.00
|
|
2025-10-07
|
10
|
130
|
-120
|
113.00
|
|
2025-10-03
|
1
|
85
|
-84
|
111.00
|
|
2025-10-02
|
453
|
10
|
443
|
113.50
|
|
2025-10-01
|
9
|
42
|
-33
|
113.00
|
|
2025-09-26
|
57
|
25
|
32
|
110.50
|
|
2025-09-25
|
248
|
50
|
198
|
117.50
|
|
2025-09-23
|
8
|
54
|
-46
|
114.00
|
|
2025-09-22
|
109
|
18
|
91
|
117.50
|
|
2025-09-19
|
64
|
276
|
-212
|
109.50
|
|
2025-09-18
|
69
|
6
|
63
|
111.00
|
|
2025-09-17
|
9
|
429
|
-420
|
110.00
|
|
2025-09-16
|
3
|
26
|
-23
|
111.50
|
|
2025-09-15
|
4
|
23
|
-19
|
109.00
|
|
2025-09-12
|
27
|
11
|
16
|
110.00
|
|
2025-09-11
|
21
|
34
|
-13
|
111.00
|
|
2025-09-10
|
25
|
56
|
-31
|
113.50
|
|
2025-09-09
|
62
|
22
|
40
|
116.00
|
|
2025-09-05
|
414
|
1
|
413
|
115.00
|
|
2025-09-04
|
53
|
19
|
34
|
114.00
|
|
2025-09-03
|
68
|
38
|
30
|
113.50
|
|
2025-09-02
|
94
|
20
|
74
|
108.00
|
|
2025-08-29
|
58
|
8
|
50
|
112.50
|
|
2025-08-28
|
43
|
2
|
41
|
114.00
|
|
2025-08-26
|
112
|
1
|
111
|
115.00
|
|
2025-08-25
|
28
|
204
|
-176
|
113.50
|
|
2025-08-22
|
51
|
3
|
48
|
107.00
|
|
2025-08-21
|
78
|
1
|
77
|
108.00
|
|
2025-08-20
|
171
|
63
|
108
|
105.50
|
|
2025-08-19
|
100
|
2
|
98
|
109.50
|
|
2025-08-18
|
90
|
2
|
88
|
112.00
|
|
2025-08-15
|
43
|
124
|
-81
|
110.50
|
|
2025-08-14
|
66
|
207
|
-141
|
110.50
|
|
2025-08-13
|
65
|
99
|
-34
|
107.00
|
|
2025-08-11
|
190
|
0
|
190
|
109.00
|
|
2025-08-08
|
364
|
3
|
361
|
106.00
|
|
2025-08-07
|
131
|
14
|
117
|
105.00
|
|
2025-08-04
|
136
|
13
|
123
|
103.00
|
|
2025-08-01
|
3
|
115
|
-112
|
102.50
|
|
2025-07-30
|
7
|
45
|
-38
|
95.50
|
|
2025-07-29
|
174
|
48
|
126
|
95.00
|
|
2025-07-25
|
853
|
40
|
813
|
95.60
|
|
2025-07-24
|
35
|
16
|
19
|
89.00
|
|
2025-07-21
|
51
|
149
|
-98
|
96.00
|
|
2025-07-17
|
58
|
202
|
-144
|
89.00
|
|
2025-07-15
|
7
|
27
|
-20
|
77.80
|
|
2025-07-14
|
0
|
42
|
-42
|
74.80
|
|
2025-07-11
|
5
|
1
|
4
|
77.70
|
|
2025-07-10
|
72
|
0
|
72
|
77.50
|
|
2025-07-09
|
10
|
0
|
10
|
77.50
|
|
2025-07-03
|
45
|
0
|
45
|
82.30
|
|
2025-07-02
|
5
|
0
|
5
|
78.90
|
|
2025-07-01
|
35
|
0
|
35
|
78.30
|
|
2025-06-30
|
22
|
0
|
22
|
77.90
|
|
2025-06-27
|
121
|
0
|
121
|
79.60
|
|
2025-06-26
|
33
|
0
|
33
|
78.90
|
|
2025-06-25
|
23
|
0
|
23
|
79.30
|
|
2025-06-24
|
110
|
0
|
110
|
79.00
|
|
2025-06-23
|
12
|
0
|
12
|
76.00
|
|
2025-06-20
|
13
|
0
|
13
|
74.70
|
|
2025-06-19
|
45
|
0
|
45
|
76.20
|
|
2025-06-18
|
12
|
5
|
7
|
78.80
|
|
2025-06-17
|
4
|
10
|
-6
|
78.30
|
|
2025-06-16
|
2
|
7
|
-5
|
78.80
|
|
2025-06-13
|
157
|
0
|
157
|
79.10
|
|
2025-06-12
|
33
|
0
|
33
|
81.20
|
|
2025-06-11
|
89
|
0
|
89
|
80.10
|
|
2025-06-09
|
5
|
0
|
5
|
76.40
|
|
2025-06-06
|
8
|
0
|
8
|
76.20
|
|
2025-06-05
|
8
|
1
|
7
|
77.00
|
|
2025-06-04
|
30
|
1
|
29
|
76.30
|
|
2025-06-03
|
8
|
3
|
5
|
73.60
|
|
2025-05-29
|
28
|
16
|
12
|
78.00
|
|
2025-05-28
|
3
|
103
|
-100
|
76.60
|
|
2025-05-27
|
31
|
7
|
24
|
77.80
|
|
2025-05-26
|
11
|
2
|
9
|
78.80
|
|
2025-05-22
|
49
|
2
|
47
|
81.30
|
|
2025-05-21
|
39
|
3
|
36
|
81.60
|
|
2025-05-19
|
5
|
17
|
-12
|
79.90
|
|
2025-05-16
|
13
|
4
|
9
|
81.70
|
|
2025-05-14
|
120
|
6
|
114
|
82.30
|
|
2025-05-13
|
128
|
5
|
123
|
79.50
|
|
2025-05-12
|
90
|
0
|
90
|
78.30
|
|
2025-05-09
|
186
|
0
|
186
|
75.80
|
|
2025-05-08
|
16
|
0
|
16
|
72.40
|
|
2025-05-07
|
27
|
0
|
27
|
71.30
|
|
2025-05-06
|
35
|
0
|
35
|
71.30
|
|
2025-05-05
|
12
|
1
|
11
|
70.70
|
|
2025-05-02
|
42
|
1
|
41
|
75.00
|
|
2025-04-30
|
69
|
1
|
68
|
75.60
|
|
2025-04-28
|
32
|
8
|
24
|
79.30
|
|
2025-04-18
|
19
|
0
|
19
|
72.20
|
|
2025-04-17
|
94
|
10
|
84
|
72.10
|
|
2025-04-16
|
84
|
0
|
84
|
71.90
|
|
2025-04-15
|
97
|
2
|
95
|
73.20
|
|
2025-04-14
|
56
|
3
|
53
|
71.00
|
|
2025-04-11
|
14
|
0
|
14
|
67.00
|
|
2025-04-10
|
0
|
25
|
-25
|
68.60
|
|
2025-04-07
|
3
|
0
|
3
|
77.00
|
|
2025-04-02
|
1
|
18
|
-17
|
85.50
|
|
2025-04-01
|
13
|
0
|
13
|
86.20
|
|
2025-03-31
|
203
|
0
|
203
|
81.50
|
|
2025-03-21
|
4
|
52
|
-48
|
94.50
|
|
2025-03-20
|
6
|
22
|
-16
|
93.30
|
|
2025-03-19
|
14
|
294
|
-280
|
92.60
|
|
2025-03-17
|
3
|
15
|
-12
|
92.20
|
|
2025-03-14
|
1
|
21
|
-20
|
92.10
|
|
2025-03-13
|
0
|
15
|
-15
|
92.50
|
|
2025-03-12
|
23
|
0
|
23
|
|
|
2025-03-11
|
36
|
0
|
36
|
93.40
|
|
2025-03-10
|
13
|
3
|
10
|
94.40
|
|
2025-03-07
|
23
|
0
|
23
|
94.70
|
|
2025-03-06
|
20
|
0
|
20
|
95.90
|
|
2025-03-05
|
28
|
0
|
28
|
98.10
|
|
2025-03-04
|
33
|
0
|
33
|
97.00
|
|
2025-03-03
|
32
|
0
|
32
|
97.30
|
|
2025-02-27
|
39
|
0
|
39
|
99.10
|
|
2025-02-26
|
58
|
0
|
58
|
101.00
|
|
2025-02-25
|
105
|
0
|
105
|
102.00
|
|
2025-02-24
|
39
|
0
|
39
|
101.50
|
|
2025-02-21
|
119
|
2
|
117
|
101.00
|
|
2025-02-19
|
0
|
66
|
-66
|
102.00
|
|
2025-02-18
|
51
|
71
|
-20
|
100.50
|
|
2025-02-17
|
0
|
65
|
-65
|
98.60
|
|
2025-02-14
|
69
|
46
|
23
|
97.00
|
|
2025-02-11
|
97
|
0
|
97
|
90.80
|
|
2025-02-10
|
11
|
98
|
-87
|
90.50
|
|
2025-02-06
|
9
|
1
|
8
|
91.50
|
|
2025-02-04
|
48
|
0
|
48
|
90.90
|
|
2025-02-03
|
73
|
2
|
71
|
89.10
|
|
2025-01-22
|
39
|
22
|
17
|
96.30
|
|
2025-01-21
|
0
|
86
|
-86
|
96.30
|
|
2025-01-20
|
133
|
0
|
133
|
98.60
|
|
2025-01-16
|
54
|
0
|
54
|
101.00
|
|
2025-01-15
|
36
|
249
|
-213
|
99.50
|
|
2025-01-14
|
91
|
0
|
91
|
100.50
|
|
2025-01-13
|
22
|
501
|
-479
|
98.50
|
|
2025-01-09
|
1
|
100
|
-99
|
101.00
|
|
2025-01-03
|
1
|
19
|
-18
|
109.50
|
|
2025-01-02
|
77
|
1
|
76
|
107.50
|
|
2024-12-31
|
49
|
20
|
29
|
110.50
|
|
2024-12-26
|
13
|
103
|
-90
|
108.50
|
|
2024-12-25
|
234
|
24
|
210
|
110.50
|
|
2024-12-24
|
36
|
72
|
-36
|
102.50
|
|
2024-12-19
|
2
|
12
|
-10
|
103.00
|
|
2024-12-18
|
22
|
11
|
11
|
105.00
|
|
2024-12-17
|
81
|
0
|
81
|
102.50
|
|
2024-12-12
|
5
|
22
|
-17
|
100.00
|
|
2024-12-09
|
2
|
34
|
-32
|
103.00
|
|
2024-12-06
|
0
|
108
|
-108
|
102.00
|
|
2024-12-05
|
78
|
106
|
-28
|
105.00
|
|
2024-12-03
|
4
|
192
|
-188
|
102.50
|
|
2024-12-02
|
0
|
121
|
-121
|
103.50
|
|
2024-11-29
|
10
|
33
|
-23
|
101.00
|
|
2024-11-28
|
98
|
185
|
-87
|
98.40
|
|
2024-11-27
|
167
|
12
|
155
|
98.30
|
|
2024-11-26
|
7
|
36
|
-29
|
99.80
|
|
2024-11-25
|
8
|
43
|
-35
|
102.00
|
|
2024-11-22
|
171
|
34
|
137
|
101.00
|
|
2024-11-21
|
89
|
69
|
20
|
99.40
|
|
2024-11-20
|
11
|
33
|
-22
|
94.90
|
|
2024-11-19
|
90
|
47
|
43
|
96.00
|
|
2024-11-15
|
57
|
0
|
57
|
94.80
|
|
2024-11-14
|
13
|
1
|
12
|
94.60
|
|
2024-11-13
|
48
|
85
|
-37
|
98.30
|
|
2024-11-11
|
84
|
17
|
67
|
97.50
|
|
2024-11-08
|
0
|
78
|
-78
|
93.00
|
|
2024-11-07
|
0
|
127
|
-127
|
93.30
|
|
2024-11-06
|
1
|
110
|
-109
|
91.70
|
|
2024-11-05
|
71
|
92
|
-21
|
90.20
|
|
2024-11-04
|
4
|
51
|
-47
|
91.80
|
|
2024-11-01
|
4
|
19
|
-15
|
95.20
|
|
2024-10-30
|
0
|
194
|
-194
|
92.40
|
|
2024-10-29
|
147
|
88
|
59
|
93.10
|
|
2024-10-28
|
24
|
134
|
-110
|
93.80
|
|
2024-10-24
|
21
|
143
|
-122
|
98.40
|
|
2024-10-23
|
25
|
44
|
-19
|
100.50
|
|
2024-10-22
|
0
|
88
|
-88
|
101.50
|
|
2024-10-21
|
8
|
64
|
-56
|
102.50
|
|
2024-10-18
|
5
|
99
|
-94
|
101.00
|
|
2024-10-17
|
8
|
47
|
-39
|
103.00
|
|
2024-10-16
|
1
|
242
|
-241
|
103.00
|
|
2024-10-14
|
24
|
71
|
-47
|
103.50
|
|
2024-10-11
|
159
|
20
|
139
|
104.00
|
|
2024-10-09
|
1
|
67
|
-66
|
101.50
|
|
2024-10-08
|
72
|
0
|
72
|
104.50
|
|
2024-10-04
|
194
|
2
|
192
|
105.50
|
|
2024-10-01
|
108
|
21
|
87
|
106.00
|
|
2024-09-27
|
119
|
53
|
66
|
108.00
|
|
2024-09-26
|
1
|
117
|
-116
|
107.00
|
|
2024-09-25
|
75
|
199
|
-124
|
107.50
|
|
2024-09-24
|
244
|
136
|
108
|
107.00
|
|
2024-09-23
|
166
|
40
|
126
|
104.50
|
|
2024-09-20
|
9
|
61
|
-52
|
103.00
|
|
2024-09-19
|
136
|
152
|
-16
|
105.00
|
|
2024-09-18
|
277
|
209
|
68
|
101.00
|
|
2024-09-13
|
61
|
20
|
41
|
101.00
|
|
2024-09-12
|
60
|
187
|
-127
|
101.00
|
|
2024-09-11
|
35
|
48
|
-13
|
98.10
|
|
2024-09-10
|
79
|
38
|
41
|
98.00
|
|
2024-09-09
|
175
|
18
|
157
|
99.50
|
|
2024-09-05
|
16
|
219
|
-203
|
101.00
|
|
2024-09-04
|
10
|
557
|
-547
|
102.50
|
|
2024-09-03
|
0
|
377
|
-377
|
111.50
|
|
2024-09-02
|
0
|
644
|
-644
|
115.00
|
|
2024-08-30
|
0
|
969
|
-969
|
115.00
|
|
2024-08-29
|
265
|
228
|
37
|
113.00
|
|
2024-08-28
|
14
|
118
|
-104
|
103.00
|
|
2024-08-27
|
0
|
62
|
-62
|
102.50
|
|
2024-08-26
|
1
|
58
|
-57
|
103.50
|
|
2024-08-23
|
0
|
55
|
-55
|
104.50
|
|
2024-08-22
|
0
|
78
|
-78
|
105.00
|
|
2024-08-21
|
11
|
54
|
-43
|
102.50
|
|
2024-08-19
|
2
|
130
|
-128
|
104.50
|
|
2024-08-16
|
45
|
56
|
-11
|
105.00
|
|
2024-08-15
|
4
|
84
|
-80
|
102.00
|
|
2024-08-14
|
0
|
42
|
-42
|
102.50
|
|
2024-08-12
|
45
|
8
|
37
|
100.00
|
|
2024-08-09
|
15
|
80
|
-65
|
98.20
|
|
2024-08-08
|
45
|
88
|
-43
|
97.40
|
|
2024-08-07
|
59
|
79
|
-20
|
99.30
|
|
2024-08-06
|
321
|
25
|
296
|
93.70
|
|
2024-08-05
|
19
|
35
|
-16
|
95.00
|
|
2024-08-02
|
8
|
62
|
-54
|
105.50
|
|
2024-07-31
|
0
|
207
|
-207
|
107.00
|
|
2024-07-30
|
36
|
55
|
-19
|
111.50
|
|
2024-07-29
|
3
|
226
|
-223
|
110.50
|
|
2024-07-26
|
14
|
59
|
-45
|
114.50
|
|
2024-07-22
|
22
|
71
|
-49
|
118.50
|
|
2024-07-19
|
0
|
59
|
-59
|
125.00
|
|
2024-07-17
|
1
|
35
|
-34
|
135.50
|
|
2024-07-16
|
0
|
66
|
-66
|
135.50
|
|
2024-07-15
|
4
|
289
|
-285
|
136.50
|
|
2024-07-12
|
0
|
315
|
-315
|
135.50
|
|
2024-07-11
|
2
|
204
|
-202
|
138.00
|
|
2024-07-10
|
18
|
96
|
-78
|
140.50
|
|
2024-07-09
|
0
|
177
|
-177
|
134.50
|
|
2024-07-08
|
312
|
223
|
89
|
138.50
|
|
2024-07-05
|
16
|
258
|
-242
|
142.50
|
|
2024-07-04
|
2
|
222
|
-220
|
138.50
|
|
2024-07-03
|
0
|
988
|
-988
|
|
|
2024-07-02
|
0
|
166
|
-166
|
140.50
|
|
2024-07-01
|
0
|
210
|
-210
|
139.00
|
|
2024-06-27
|
0
|
22
|
-22
|
133.00
|
|
2024-06-25
|
1
|
21
|
-20
|
135.50
|
|
2024-06-24
|
101
|
168
|
-67
|
137.00
|
|
2024-06-21
|
0
|
59
|
-59
|
141.50
|
|
2024-06-20
|
1
|
37
|
-36
|
140.50
|
|
2024-06-19
|
3
|
60
|
-57
|
136.00
|
|
2024-06-18
|
66
|
4
|
62
|
138.00
|
|
2024-06-17
|
218
|
61
|
157
|
137.50
|
|
2024-06-14
|
21
|
276
|
-255
|
130.00
|
|
2024-06-13
|
0
|
622
|
-622
|
131.00
|
|
2024-06-12
|
0
|
53
|
-53
|
122.50
|
|
2024-06-11
|
0
|
51
|
-51
|
123.00
|
|
2024-06-07
|
389
|
100
|
289
|
122.50
|
| 合計 | 54945 | 54186 | 759 | |
