| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
6
|
62
|
22.35
|
|
2026-06-04
|
2
|
8
|
-6
|
20.35
|
|
2026-06-02
|
13
|
9
|
4
|
20.85
|
|
2026-06-01
|
40
|
0
|
40
|
20.45
|
|
2026-05-29
|
5
|
0
|
5
|
19.90
|
|
2026-05-28
|
1
|
11
|
-10
|
19.75
|
|
2026-05-27
|
6
|
13
|
-7
|
19.85
|
|
2026-05-26
|
0
|
9
|
-9
|
20.00
|
|
2026-05-21
|
2
|
0
|
2
|
20.35
|
|
2026-05-20
|
14
|
0
|
14
|
19.90
|
|
2026-05-18
|
19
|
0
|
19
|
20.10
|
|
2026-05-15
|
9
|
4
|
5
|
20.00
|
|
2026-05-07
|
9
|
1
|
8
|
20.90
|
|
2026-05-06
|
1
|
8
|
-7
|
20.50
|
|
2026-05-04
|
18
|
2
|
16
|
20.15
|
|
2026-04-30
|
7
|
2
|
5
|
20.05
|
|
2026-04-29
|
6
|
0
|
6
|
20.40
|
|
2026-04-24
|
0
|
5
|
-5
|
21.15
|
|
2026-04-23
|
1
|
32
|
-31
|
21.40
|
|
2026-04-22
|
4
|
16
|
-12
|
22.85
|
|
2026-04-21
|
66
|
2
|
64
|
22.20
|
|
2026-04-20
|
9
|
0
|
9
|
21.60
|
|
2026-04-17
|
6
|
0
|
6
|
21.55
|
|
2026-04-16
|
8
|
0
|
8
|
21.75
|
|
2026-04-14
|
3
|
0
|
3
|
21.50
|
|
2026-04-10
|
2
|
17
|
-15
|
22.00
|
|
2026-04-08
|
5
|
0
|
5
|
22.70
|
|
2026-04-07
|
25
|
1
|
24
|
22.00
|
|
2026-04-02
|
0
|
6
|
-6
|
22.60
|
|
2026-03-31
|
1
|
20
|
-19
|
22.90
|
|
2026-03-30
|
5
|
4
|
1
|
23.35
|
|
2026-03-27
|
4
|
9
|
-5
|
23.50
|
|
2026-03-26
|
14
|
2
|
12
|
23.60
|
|
2026-03-25
|
9
|
0
|
9
|
23.60
|
|
2026-03-18
|
0
|
26
|
-26
|
24.70
|
|
2026-03-10
|
2
|
0
|
2
|
23.70
|
|
2026-02-23
|
4
|
0
|
4
|
26.45
|
|
2026-02-11
|
0
|
2
|
-2
|
25.75
|
|
2026-02-09
|
2
|
5
|
-3
|
25.85
|
|
2026-01-29
|
13
|
1
|
12
|
28.55
|
|
2026-01-28
|
3
|
0
|
3
|
29.05
|
|
2026-01-27
|
0
|
2
|
-2
|
29.00
|
|
2026-01-23
|
6
|
3
|
3
|
29.20
|
|
2026-01-22
|
5
|
0
|
5
|
29.05
|
|
2026-01-21
|
6
|
2
|
4
|
29.40
|
|
2026-01-09
|
21
|
0
|
21
|
28.50
|
|
2026-01-02
|
5
|
0
|
5
|
28.40
|
|
2025-12-23
|
0
|
4
|
-4
|
28.90
|
|
2025-12-17
|
4
|
20
|
-16
|
30.00
|
|
2025-12-15
|
30
|
0
|
30
|
29.35
|
|
2025-12-12
|
18
|
0
|
18
|
28.20
|
|
2025-12-11
|
12
|
0
|
12
|
27.85
|
|
2025-12-10
|
10
|
1
|
9
|
27.90
|
|
2025-12-09
|
14
|
0
|
14
|
29.05
|
|
2025-12-08
|
25
|
0
|
25
|
28.80
|
|
2025-12-04
|
8
|
0
|
8
|
28.90
|
|
2025-12-03
|
10
|
0
|
10
|
29.00
|
|
2025-11-26
|
10
|
1
|
9
|
29.00
|
|
2025-11-24
|
5
|
1
|
4
|
26.85
|
|
2025-11-21
|
4
|
1
|
3
|
26.50
|
|
2025-11-20
|
1
|
4
|
-3
|
26.75
|
|
2025-11-17
|
0
|
15
|
-15
|
27.90
|
|
2025-11-14
|
1
|
4
|
-3
|
31.00
|
|
2025-11-13
|
0
|
10
|
-10
|
30.90
|
|
2025-10-13
|
9
|
0
|
9
|
32.55
|
|
2025-10-08
|
15
|
0
|
15
|
34.10
|
|
2025-10-07
|
24
|
0
|
24
|
33.30
|
|
2025-09-15
|
0
|
21
|
-21
|
37.05
|
|
2025-09-05
|
0
|
3
|
-3
|
39.00
|
|
2025-09-02
|
0
|
7
|
-7
|
38.35
|
|
2025-08-11
|
7
|
0
|
7
|
41.00
|
|
2025-08-01
|
2
|
0
|
2
|
42.90
|
|
2025-07-24
|
6
|
0
|
6
|
44.45
|
|
2025-07-23
|
3
|
0
|
3
|
44.30
|
|
2025-07-21
|
14
|
9
|
5
|
45.30
|
|
2025-07-18
|
5
|
8
|
-3
|
45.10
|
|
2025-07-16
|
14
|
0
|
14
|
45.10
|
|
2025-07-15
|
10
|
0
|
10
|
44.90
|
|
2025-07-11
|
3
|
0
|
3
|
45.55
|
|
2025-07-01
|
3
|
0
|
3
|
46.75
|
|
2025-06-26
|
0
|
3
|
-3
|
47.25
|
|
2025-06-24
|
5
|
0
|
5
|
48.35
|
|
2025-06-19
|
0
|
5
|
-5
|
48.60
|
|
2025-06-18
|
0
|
4
|
-4
|
49.40
|
|
2025-06-16
|
0
|
18
|
-18
|
50.80
|
|
2025-06-13
|
5
|
16
|
-11
|
51.00
|
|
2025-06-11
|
25
|
2
|
23
|
48.80
|
|
2025-06-09
|
0
|
9
|
-9
|
49.50
|
|
2025-06-05
|
9
|
1
|
8
|
49.65
|
|
2025-06-04
|
9
|
0
|
9
|
49.60
|
|
2025-06-02
|
0
|
4
|
-4
|
48.55
|
|
2025-05-29
|
0
|
15
|
-15
|
50.10
|
|
2025-05-28
|
20
|
3
|
17
|
50.00
|
|
2025-05-26
|
0
|
16
|
-16
|
50.80
|
|
2025-05-20
|
4
|
1
|
3
|
51.10
|
|
2025-05-15
|
8
|
0
|
8
|
52.60
|
|
2025-05-07
|
0
|
19
|
-19
|
52.80
|
|
2025-05-06
|
0
|
20
|
-20
|
55.60
|
|
2025-05-05
|
0
|
42
|
-42
|
55.80
|
|
2025-04-25
|
22
|
0
|
22
|
55.80
|
|
2025-04-24
|
0
|
11
|
-11
|
53.70
|
|
2025-04-22
|
22
|
7
|
15
|
52.00
|
|
2025-04-21
|
10
|
0
|
10
|
54.00
|
|
2025-04-18
|
1
|
26
|
-25
|
59.10
|
|
2025-04-17
|
0
|
10
|
-10
|
62.00
|
|
2025-04-15
|
2
|
69
|
-67
|
59.50
|
|
2025-04-14
|
4
|
58
|
-54
|
58.50
|
|
2025-04-11
|
8
|
79
|
-71
|
53.30
|
|
2025-04-10
|
0
|
15
|
-15
|
50.80
|
|
2025-04-08
|
35
|
3
|
32
|
45.00
|
|
2025-04-02
|
80
|
0
|
80
|
55.50
|
|
2025-04-01
|
69
|
0
|
69
|
55.00
|
|
2025-03-31
|
94
|
11
|
83
|
55.20
|
|
2025-03-28
|
61
|
2
|
59
|
59.00
|
|
2025-03-27
|
14
|
3
|
11
|
61.60
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-21
|
2
|
20
|
-18
|
65.00
|
|
2025-03-20
|
13
|
26
|
-13
|
65.60
|
|
2025-03-19
|
0
|
10
|
-10
|
64.30
|
|
2025-03-18
|
10
|
34
|
-24
|
64.80
|
|
2025-03-17
|
7
|
44
|
-37
|
63.50
|
|
2025-03-14
|
52
|
3
|
49
|
64.30
|
|
2025-03-13
|
14
|
3
|
11
|
63.80
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
95
|
4
|
91
|
66.40
|
|
2025-03-05
|
4
|
0
|
4
|
71.90
|
|
2025-03-04
|
2
|
33
|
-31
|
71.40
|
|
2025-03-03
|
0
|
121
|
-121
|
70.00
|
|
2025-02-27
|
12
|
24
|
-12
|
71.50
|
|
2025-02-26
|
2
|
14
|
-12
|
67.80
|
|
2025-02-25
|
2
|
16
|
-14
|
66.80
|
|
2025-02-24
|
16
|
24
|
-8
|
68.30
|
|
2025-02-21
|
4
|
13
|
-9
|
68.40
|
|
2025-02-19
|
9
|
44
|
-35
|
69.70
|
|
2025-02-18
|
33
|
2
|
31
|
64.10
|
|
2025-02-14
|
17
|
26
|
-9
|
62.40
|
|
2025-02-11
|
41
|
11
|
30
|
63.30
|
|
2025-02-06
|
0
|
15
|
-15
|
71.70
|
|
2025-02-05
|
79
|
9
|
70
|
71.40
|
|
2025-02-04
|
0
|
49
|
-49
|
69.30
|
|
2025-02-03
|
30
|
17
|
13
|
71.00
|
|
2025-01-21
|
16
|
22
|
-6
|
70.70
|
|
2025-01-20
|
52
|
0
|
52
|
71.80
|
|
2025-01-14
|
41
|
0
|
41
|
71.20
|
|
2025-01-13
|
29
|
0
|
29
|
70.40
|
|
2025-01-09
|
0
|
20
|
-20
|
80.80
|
|
2025-01-08
|
0
|
14
|
-14
|
80.20
|
|
2025-01-07
|
13
|
2
|
11
|
79.50
|
|
2025-01-06
|
0
|
46
|
-46
|
81.00
|
|
2025-01-03
|
1
|
14
|
-13
|
80.50
|
|
2024-12-31
|
0
|
42
|
-42
|
78.70
|
|
2024-12-30
|
20
|
0
|
20
|
79.50
|
|
2024-12-26
|
18
|
1
|
17
|
81.00
|
|
2024-12-25
|
5
|
0
|
5
|
80.90
|
|
2024-12-24
|
18
|
0
|
18
|
80.30
|
|
2024-12-19
|
5
|
16
|
-11
|
81.50
|
|
2024-12-18
|
0
|
7
|
-7
|
80.60
|
|
2024-12-02
|
0
|
58
|
-58
|
99.40
|
|
2024-11-21
|
2
|
22
|
-20
|
101.00
|
|
2024-11-15
|
56
|
5
|
51
|
112.50
|
|
2024-11-14
|
157
|
1
|
156
|
115.50
|
|
2024-11-06
|
0
|
27
|
-27
|
96.40
|
|
2024-11-01
|
1
|
21
|
-20
|
94.30
|
|
2024-10-30
|
0
|
47
|
-47
|
85.80
|
|
2024-10-29
|
9
|
0
|
9
|
85.00
|
|
2024-10-28
|
20
|
2
|
18
|
83.60
|
|
2024-10-25
|
21
|
1
|
20
|
84.70
|
|
2024-10-24
|
5
|
34
|
-29
|
85.90
|
|
2024-10-23
|
19
|
29
|
-10
|
87.30
|
|
2024-10-22
|
0
|
161
|
-161
|
89.30
|
|
2024-10-21
|
29
|
40
|
-11
|
85.30
|
|
2024-10-18
|
84
|
33
|
51
|
82.70
|
|
2024-10-16
|
51
|
18
|
33
|
86.80
|
|
2024-10-14
|
64
|
2
|
62
|
86.80
|
|
2024-10-09
|
0
|
32
|
-32
|
104.50
|
|
2024-10-07
|
41
|
13
|
28
|
105.00
|
|
2024-10-01
|
2
|
35
|
-33
|
108.50
|
|
2024-09-30
|
20
|
6
|
14
|
107.50
|
|
2024-09-19
|
6
|
27
|
-21
|
114.50
|
|
2024-09-18
|
18
|
0
|
18
|
115.00
|
|
2024-09-11
|
10
|
0
|
10
|
111.50
|
|
2024-09-05
|
1
|
19
|
-18
|
121.50
|
|
2024-09-02
|
0
|
30
|
-30
|
126.50
|
|
2024-08-30
|
1
|
37
|
-36
|
121.00
|
|
2024-08-29
|
0
|
39
|
-39
|
122.50
|
|
2024-08-27
|
10
|
115
|
-105
|
126.50
|
|
2024-08-26
|
40
|
190
|
-150
|
124.00
|
|
2024-08-23
|
5
|
325
|
-320
|
136.50
|
|
2024-08-22
|
88
|
58
|
30
|
147.00
|
|
2024-08-21
|
444
|
23
|
421
|
139.50
|
|
2024-08-08
|
3
|
17
|
-14
|
114.50
|
|
2024-08-06
|
0
|
48
|
-48
|
97.70
|
|
2024-07-30
|
3
|
9
|
-6
|
115.00
|
|
2024-07-23
|
0
|
51
|
-51
|
116.00
|
|
2024-07-18
|
66
|
4
|
62
|
102.50
|
|
2024-07-15
|
0
|
7
|
-7
|
125.50
|
|
2024-07-12
|
0
|
16
|
-16
|
124.00
|
|
2024-07-09
|
2
|
26
|
-24
|
123.50
|
|
2024-07-08
|
1
|
16
|
-15
|
126.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-28
|
100
|
6
|
94
|
115.50
|
|
2024-06-27
|
5
|
82
|
-77
|
112.00
|
|
2024-06-26
|
67
|
10
|
57
|
115.50
|
|
2024-06-21
|
11
|
0
|
11
|
108.50
|
|
2024-06-20
|
8
|
0
|
8
|
109.00
|
|
2024-06-19
|
13
|
3
|
10
|
105.00
|
|
2024-06-17
|
12
|
0
|
12
|
108.50
|
|
2024-06-13
|
22
|
1
|
21
|
105.00
|
|
2024-06-12
|
42
|
0
|
42
|
108.00
|
|
2024-06-11
|
5
|
192
|
-187
|
104.00
|
|
2024-06-06
|
200
|
24
|
176
|
106.50
|
| 合計 | 3660 | 3533 | 127 | |
