| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
21
|
9
|
241.00
|
|
2026-06-04
|
104
|
8
|
96
|
254.50
|
|
2026-06-03
|
22
|
60
|
-38
|
256.00
|
|
2026-06-02
|
11
|
52
|
-41
|
252.00
|
|
2026-06-01
|
5
|
84
|
-79
|
265.50
|
|
2026-05-26
|
21
|
18
|
3
|
269.50
|
|
2026-05-22
|
45
|
60
|
-15
|
267.00
|
|
2026-05-21
|
50
|
26
|
24
|
246.00
|
|
2026-05-20
|
15
|
108
|
-93
|
253.50
|
|
2026-05-19
|
172
|
200
|
-28
|
263.50
|
|
2026-05-18
|
163
|
203
|
-40
|
260.50
|
|
2026-05-15
|
0
|
54
|
-54
|
237.00
|
|
2026-05-13
|
99
|
37
|
62
|
196.00
|
|
2026-05-12
|
12
|
73
|
-61
|
190.00
|
|
2026-05-11
|
22
|
52
|
-30
|
200.00
|
|
2026-05-08
|
11
|
53
|
-42
|
191.00
|
|
2026-05-07
|
4
|
31
|
-27
|
189.50
|
|
2026-05-06
|
27
|
40
|
-13
|
190.00
|
|
2026-05-05
|
1
|
40
|
-39
|
191.00
|
|
2026-05-04
|
8
|
91
|
-83
|
197.00
|
|
2026-04-27
|
21
|
29
|
-8
|
179.00
|
|
2026-04-24
|
42
|
37
|
5
|
182.00
|
|
2026-04-23
|
81
|
25
|
56
|
176.50
|
|
2026-04-22
|
49
|
3
|
46
|
184.50
|
|
2026-04-21
|
19
|
96
|
-77
|
188.50
|
|
2026-04-17
|
101
|
27
|
74
|
181.50
|
|
2026-04-16
|
26
|
95
|
-69
|
178.50
|
|
2026-04-15
|
29
|
44
|
-15
|
185.00
|
|
2026-04-14
|
38
|
21
|
17
|
179.50
|
|
2026-04-13
|
20
|
35
|
-15
|
181.00
|
|
2026-04-10
|
52
|
98
|
-46
|
183.00
|
|
2026-04-08
|
0
|
182
|
-182
|
168.00
|
|
2026-04-07
|
6
|
77
|
-71
|
166.50
|
|
2026-04-02
|
51
|
68
|
-17
|
160.50
|
|
2026-03-31
|
26
|
3
|
23
|
143.50
|
|
2026-03-30
|
31
|
20
|
11
|
147.50
|
|
2026-03-27
|
27
|
16
|
11
|
151.50
|
|
2026-03-26
|
58
|
12
|
46
|
152.00
|
|
2026-03-25
|
140
|
17
|
123
|
152.50
|
|
2026-03-24
|
37
|
4
|
33
|
154.50
|
|
2026-03-23
|
94
|
5
|
89
|
140.50
|
|
2026-03-20
|
20
|
14
|
6
|
136.00
|
|
2026-03-19
|
9
|
2
|
7
|
136.00
|
|
2026-03-18
|
46
|
8
|
38
|
138.00
|
|
2026-03-17
|
9
|
0
|
9
|
132.00
|
|
2026-03-16
|
1
|
6
|
-5
|
133.50
|
|
2026-03-13
|
0
|
16
|
-16
|
135.50
|
|
2026-03-12
|
8
|
0
|
8
|
137.50
|
|
2026-03-11
|
17
|
11
|
6
|
136.50
|
|
2026-03-09
|
1
|
11
|
-10
|
130.50
|
|
2026-03-06
|
0
|
9
|
-9
|
135.50
|
|
2026-03-05
|
8
|
0
|
8
|
136.50
|
|
2026-02-25
|
8
|
4
|
4
|
142.50
|
|
2026-02-24
|
2
|
28
|
-26
|
146.00
|
|
2026-02-23
|
11
|
0
|
11
|
139.00
|
|
2026-02-06
|
12
|
7
|
5
|
131.50
|
|
2026-02-05
|
1
|
22
|
-21
|
130.50
|
|
2026-02-04
|
6
|
20
|
-14
|
135.50
|
|
2026-02-03
|
6
|
10
|
-4
|
138.00
|
|
2026-02-02
|
22
|
6
|
16
|
136.00
|
|
2026-01-29
|
33
|
3
|
30
|
142.50
|
|
2026-01-28
|
23
|
0
|
23
|
139.00
|
|
2026-01-27
|
39
|
1
|
38
|
137.50
|
|
2026-01-26
|
31
|
1
|
30
|
137.00
|
|
2026-01-23
|
11
|
2
|
9
|
136.50
|
|
2026-01-22
|
28
|
0
|
28
|
137.00
|
|
2026-01-21
|
17
|
1
|
16
|
136.00
|
|
2026-01-20
|
19
|
0
|
19
|
137.00
|
|
2026-01-19
|
33
|
0
|
33
|
137.00
|
|
2026-01-16
|
81
|
2
|
79
|
135.50
|
|
2026-01-15
|
28
|
0
|
28
|
128.50
|
|
2026-01-14
|
21
|
0
|
21
|
127.00
|
|
2026-01-13
|
23
|
0
|
23
|
121.00
|
|
2026-01-12
|
17
|
0
|
17
|
121.00
|
|
2026-01-09
|
18
|
0
|
18
|
119.00
|
|
2026-01-08
|
18
|
0
|
18
|
117.00
|
|
2026-01-07
|
6
|
0
|
6
|
118.00
|
|
2026-01-05
|
9
|
0
|
9
|
119.00
|
|
2025-12-31
|
0
|
1
|
-1
|
111.50
|
|
2025-12-26
|
0
|
2
|
-2
|
111.50
|
|
2025-12-24
|
6
|
7
|
-1
|
112.00
|
|
2025-12-23
|
1
|
4
|
-3
|
113.00
|
|
2025-12-22
|
2
|
0
|
2
|
114.50
|
|
2025-12-19
|
9
|
0
|
9
|
114.00
|
|
2025-12-18
|
5
|
0
|
5
|
114.50
|
|
2025-12-17
|
3
|
0
|
3
|
116.00
|
|
2025-12-15
|
9
|
2
|
7
|
116.00
|
|
2025-12-12
|
6
|
0
|
6
|
118.00
|
|
2025-12-11
|
7
|
0
|
7
|
116.50
|
|
2025-12-10
|
12
|
0
|
12
|
116.00
|
|
2025-12-08
|
5
|
0
|
5
|
115.50
|
|
2025-12-03
|
7
|
0
|
7
|
115.50
|
|
2025-12-02
|
3
|
0
|
3
|
113.50
|
|
2025-12-01
|
2
|
6
|
-4
|
114.00
|
|
2025-11-28
|
1
|
0
|
1
|
115.00
|
|
2025-11-26
|
11
|
0
|
11
|
113.00
|
|
2025-11-25
|
4
|
0
|
4
|
111.50
|
|
2025-11-24
|
4
|
2
|
2
|
108.50
|
|
2025-11-21
|
18
|
1
|
17
|
108.50
|
|
2025-11-20
|
15
|
0
|
15
|
113.50
|
|
2025-11-19
|
22
|
0
|
22
|
111.50
|
|
2025-11-18
|
21
|
0
|
21
|
112.50
|
|
2025-11-17
|
33
|
0
|
33
|
114.00
|
|
2025-11-14
|
41
|
0
|
41
|
117.00
|
|
2025-11-13
|
62
|
0
|
62
|
119.50
|
|
2025-11-12
|
11
|
0
|
11
|
112.00
|
|
2025-11-07
|
5
|
0
|
5
|
105.50
|
|
2025-11-06
|
5
|
0
|
5
|
107.00
|
|
2025-11-05
|
3
|
0
|
3
|
104.00
|
|
2025-11-03
|
6
|
0
|
6
|
107.50
|
|
2025-10-31
|
4
|
0
|
4
|
108.00
|
|
2025-10-28
|
1
|
0
|
1
|
109.50
|
|
2025-10-27
|
4
|
1
|
3
|
109.50
|
|
2025-10-23
|
2
|
0
|
2
|
108.00
|
|
2025-10-22
|
7
|
0
|
7
|
108.50
|
|
2025-10-21
|
3
|
0
|
3
|
109.00
|
|
2025-10-20
|
5
|
0
|
5
|
108.00
|
|
2025-10-17
|
6
|
0
|
6
|
107.50
|
|
2025-10-16
|
5
|
0
|
5
|
110.00
|
|
2025-10-15
|
1
|
0
|
1
|
107.00
|
|
2025-10-14
|
4
|
1
|
3
|
106.00
|
|
2025-10-13
|
5
|
0
|
5
|
107.50
|
|
2025-10-07
|
8
|
0
|
8
|
110.50
|
|
2025-10-01
|
3
|
0
|
3
|
110.50
|
|
2025-09-30
|
3
|
0
|
3
|
111.00
|
|
2025-09-26
|
3
|
0
|
3
|
110.00
|
|
2025-09-23
|
1
|
0
|
1
|
117.00
|
|
2025-09-22
|
5
|
0
|
5
|
116.50
|
|
2025-09-19
|
3
|
0
|
3
|
116.00
|
|
2025-09-18
|
4
|
0
|
4
|
117.50
|
|
2025-09-17
|
7
|
1
|
6
|
116.00
|
|
2025-09-16
|
9
|
0
|
9
|
116.50
|
|
2025-09-15
|
3
|
0
|
3
|
116.50
|
|
2025-09-09
|
0
|
6
|
-6
|
119.50
|
|
2025-09-04
|
0
|
4
|
-4
|
113.50
|
|
2025-09-03
|
0
|
4
|
-4
|
112.50
|
|
2025-09-02
|
1
|
8
|
-7
|
111.00
|
|
2025-09-01
|
0
|
28
|
-28
|
111.00
|
|
2025-08-25
|
1
|
3
|
-2
|
101.50
|
|
2025-08-21
|
0
|
2
|
-2
|
101.00
|
|
2025-08-15
|
1
|
0
|
1
|
104.00
|
|
2025-08-07
|
0
|
2
|
-2
|
105.00
|
|
2025-08-05
|
0
|
1
|
-1
|
103.50
|
|
2025-08-04
|
0
|
1
|
-1
|
102.00
|
|
2025-08-01
|
1
|
0
|
1
|
102.50
|
|
2025-07-30
|
3
|
0
|
3
|
102.00
|
|
2025-07-28
|
0
|
3
|
-3
|
103.50
|
|
2025-07-23
|
0
|
3
|
-3
|
104.50
|
|
2025-07-22
|
0
|
1
|
-1
|
103.50
|
|
2025-07-21
|
1
|
0
|
1
|
106.50
|
|
2025-07-17
|
2
|
0
|
2
|
107.50
|
|
2025-07-16
|
3
|
0
|
3
|
106.50
|
|
2025-07-15
|
1
|
2
|
-1
|
104.50
|
|
2025-07-14
|
0
|
2
|
-2
|
104.50
|
|
2025-07-11
|
1
|
0
|
1
|
105.50
|
|
2025-07-10
|
0
|
1
|
-1
|
104.50
|
|
2025-07-09
|
0
|
4
|
-4
|
104.50
|
|
2025-07-07
|
0
|
1
|
-1
|
105.50
|
|
2025-07-04
|
0
|
1
|
-1
|
105.50
|
|
2025-07-02
|
0
|
1
|
-1
|
108.00
|
|
2025-06-26
|
1
|
2
|
-1
|
110.00
|
|
2025-06-25
|
0
|
6
|
-6
|
110.00
|
|
2025-06-23
|
0
|
1
|
-1
|
104.00
|
|
2025-06-19
|
0
|
11
|
-11
|
106.50
|
|
2025-06-17
|
0
|
8
|
-8
|
106.50
|
|
2025-06-16
|
0
|
5
|
-5
|
105.00
|
|
2025-06-13
|
0
|
10
|
-10
|
101.50
|
|
2025-06-11
|
0
|
7
|
-7
|
104.00
|
|
2025-06-10
|
1
|
3
|
-2
|
104.50
|
|
2025-06-09
|
4
|
3
|
1
|
106.50
|
|
2025-06-06
|
4
|
0
|
4
|
107.00
|
|
2025-06-05
|
4
|
1
|
3
|
106.00
|
|
2025-06-03
|
0
|
2
|
-2
|
105.50
|
|
2025-06-02
|
0
|
4
|
-4
|
106.00
|
|
2025-05-29
|
3
|
5
|
-2
|
108.00
|
|
2025-05-28
|
8
|
4
|
4
|
106.00
|
|
2025-05-27
|
9
|
2
|
7
|
106.00
|
|
2025-05-26
|
6
|
1
|
5
|
106.50
|
|
2025-05-23
|
3
|
0
|
3
|
107.50
|
|
2025-05-22
|
7
|
1
|
6
|
108.50
|
|
2025-05-21
|
3
|
1
|
2
|
109.00
|
|
2025-05-20
|
2
|
1
|
1
|
108.00
|
|
2025-05-14
|
3
|
0
|
3
|
110.50
|
|
2025-05-09
|
5
|
35
|
-30
|
107.00
|
|
2025-05-07
|
8
|
2
|
6
|
106.00
|
|
2025-05-06
|
7
|
1
|
6
|
104.00
|
|
2025-04-29
|
1
|
0
|
1
|
106.50
|
|
2025-04-28
|
0
|
3
|
-3
|
106.00
|
|
2025-04-25
|
0
|
10
|
-10
|
102.50
|
|
2025-04-24
|
0
|
2
|
-2
|
101.50
|
|
2025-04-23
|
0
|
5
|
-5
|
101.00
|
|
2025-04-22
|
13
|
7
|
6
|
102.00
|
|
2025-04-21
|
12
|
16
|
-4
|
102.00
|
|
2025-04-18
|
0
|
2
|
-2
|
102.50
|
|
2025-04-17
|
0
|
11
|
-11
|
102.00
|
|
2025-04-16
|
0
|
48
|
-48
|
104.00
|
|
2025-04-15
|
1
|
27
|
-26
|
117.50
|
|
2025-04-14
|
0
|
15
|
-15
|
113.50
|
|
2025-04-11
|
3
|
23
|
-20
|
109.50
|
|
2025-04-08
|
6
|
28
|
-22
|
108.00
|
|
2025-04-02
|
1
|
0
|
1
|
125.50
|
|
2025-04-01
|
0
|
5
|
-5
|
125.00
|
|
2025-03-31
|
0
|
17
|
-17
|
120.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
6
|
0
|
6
|
136.00
|
|
2025-03-11
|
1
|
7
|
-6
|
130.50
|
|
2025-03-06
|
0
|
2
|
-2
|
133.50
|
|
2025-03-05
|
1
|
0
|
1
|
133.50
|
|
2025-02-27
|
2
|
0
|
2
|
129.50
|
|
2025-02-25
|
0
|
1
|
-1
|
128.00
|
|
2025-02-21
|
0
|
1
|
-1
|
131.00
|
|
2025-02-19
|
0
|
6
|
-6
|
131.00
|
|
2025-02-18
|
0
|
4
|
-4
|
131.50
|
|
2025-02-14
|
0
|
3
|
-3
|
125.00
|
|
2025-02-11
|
0
|
2
|
-2
|
122.50
|
|
2025-02-10
|
1
|
3
|
-2
|
122.50
|
|
2025-02-06
|
0
|
1
|
-1
|
120.50
|
|
2025-02-03
|
0
|
2
|
-2
|
117.50
|
|
2025-01-21
|
1
|
0
|
1
|
121.00
|
|
2025-01-20
|
10
|
0
|
10
|
122.00
|
|
2025-01-16
|
1
|
0
|
1
|
119.00
|
|
2025-01-15
|
4
|
0
|
4
|
117.00
|
|
2025-01-14
|
10
|
2
|
8
|
118.00
|
|
2025-01-13
|
1
|
15
|
-14
|
115.00
|
|
2025-01-09
|
0
|
3
|
-3
|
123.00
|
|
2025-01-06
|
2
|
1
|
1
|
124.00
|
|
2024-12-30
|
0
|
8
|
-8
|
125.00
|
|
2024-12-23
|
2
|
0
|
2
|
127.00
|
|
2024-12-18
|
0
|
12
|
-12
|
129.00
|
|
2024-12-17
|
1
|
2
|
-1
|
127.50
|
|
2024-12-16
|
0
|
2
|
-2
|
127.00
|
|
2024-12-11
|
2
|
0
|
2
|
131.00
|
|
2024-12-09
|
0
|
5
|
-5
|
136.00
|
|
2024-12-06
|
0
|
13
|
-13
|
137.50
|
|
2024-12-05
|
1
|
16
|
-15
|
136.00
|
|
2024-12-03
|
1
|
5
|
-4
|
133.00
|
|
2024-12-02
|
0
|
11
|
-11
|
132.00
|
|
2024-11-28
|
0
|
6
|
-6
|
127.50
|
|
2024-11-27
|
3
|
8
|
-5
|
128.50
|
|
2024-11-26
|
3
|
22
|
-19
|
132.00
|
|
2024-11-25
|
14
|
4
|
10
|
133.50
|
|
2024-11-22
|
0
|
12
|
-12
|
131.50
|
|
2024-11-21
|
0
|
10
|
-10
|
130.00
|
|
2024-11-20
|
7
|
2
|
5
|
127.50
|
|
2024-11-19
|
7
|
0
|
7
|
130.50
|
|
2024-11-18
|
10
|
3
|
7
|
128.00
|
|
2024-11-14
|
10
|
0
|
10
|
132.00
|
|
2024-11-12
|
5
|
0
|
5
|
134.00
|
|
2024-11-11
|
8
|
24
|
-16
|
137.50
|
|
2024-11-07
|
15
|
0
|
15
|
143.00
|
|
2024-11-06
|
1
|
12
|
-11
|
140.00
|
|
2024-10-30
|
0
|
15
|
-15
|
141.00
|
|
2024-10-29
|
5
|
18
|
-13
|
143.00
|
|
2024-10-28
|
0
|
3
|
-3
|
145.50
|
|
2024-10-24
|
2
|
25
|
-23
|
146.00
|
|
2024-10-23
|
7
|
10
|
-3
|
150.00
|
|
2024-10-21
|
4
|
20
|
-16
|
146.00
|
|
2024-10-18
|
21
|
5
|
16
|
144.00
|
|
2024-10-17
|
9
|
2
|
7
|
148.00
|
|
2024-10-16
|
16
|
0
|
16
|
151.00
|
|
2024-10-11
|
10
|
22
|
-12
|
154.00
|
|
2024-10-09
|
0
|
27
|
-27
|
150.50
|
|
2024-10-08
|
0
|
10
|
-10
|
150.50
|
|
2024-10-07
|
2
|
28
|
-26
|
152.00
|
|
2024-10-04
|
1
|
34
|
-33
|
147.00
|
|
2024-10-01
|
0
|
34
|
-34
|
150.50
|
|
2024-09-30
|
8
|
18
|
-10
|
149.50
|
|
2024-09-27
|
4
|
15
|
-11
|
156.00
|
|
2024-09-25
|
0
|
22
|
-22
|
157.50
|
|
2024-09-24
|
1
|
70
|
-69
|
160.00
|
|
2024-09-18
|
12
|
5
|
7
|
154.00
|
|
2024-09-11
|
0
|
4
|
-4
|
141.00
|
|
2024-09-09
|
0
|
10
|
-10
|
141.50
|
|
2024-09-06
|
0
|
5
|
-5
|
144.50
|
|
2024-09-05
|
0
|
6
|
-6
|
145.00
|
|
2024-09-04
|
10
|
78
|
-68
|
144.50
|
|
2024-09-03
|
0
|
11
|
-11
|
159.50
|
|
2024-09-02
|
14
|
37
|
-23
|
155.00
|
|
2024-08-30
|
10
|
65
|
-55
|
163.50
|
|
2024-08-29
|
0
|
29
|
-29
|
160.00
|
|
2024-08-28
|
11
|
45
|
-34
|
160.00
|
|
2024-08-27
|
1
|
15
|
-14
|
150.00
|
|
2024-08-26
|
1
|
48
|
-47
|
146.50
|
|
2024-08-23
|
1
|
27
|
-26
|
150.50
|
|
2024-08-22
|
1
|
36
|
-35
|
150.00
|
|
2024-08-21
|
1
|
31
|
-30
|
143.50
|
|
2024-08-16
|
0
|
14
|
-14
|
148.00
|
|
2024-08-15
|
0
|
7
|
-7
|
144.50
|
|
2024-08-14
|
1
|
6
|
-5
|
147.00
|
|
2024-08-09
|
20
|
1
|
19
|
135.00
|
|
2024-08-08
|
4
|
29
|
-25
|
128.50
|
|
2024-08-05
|
1
|
9
|
-8
|
133.00
|
|
2024-07-31
|
3
|
11
|
-8
|
146.50
|
|
2024-07-30
|
0
|
22
|
-22
|
148.00
|
|
2024-07-29
|
13
|
5
|
8
|
142.00
|
|
2024-07-26
|
17
|
6
|
11
|
141.50
|
|
2024-07-23
|
16
|
4
|
12
|
144.50
|
|
2024-07-22
|
10
|
0
|
10
|
142.50
|
|
2024-07-19
|
11
|
6
|
5
|
146.00
|
|
2024-07-17
|
9
|
5
|
4
|
152.50
|
|
2024-07-16
|
23
|
19
|
4
|
155.50
|
|
2024-07-15
|
53
|
0
|
53
|
153.50
|
|
2024-07-12
|
17
|
0
|
17
|
154.00
|
|
2024-07-11
|
22
|
1
|
21
|
157.50
|
|
2024-07-10
|
33
|
0
|
33
|
159.50
|
|
2024-07-09
|
35
|
4
|
31
|
159.00
|
|
2024-07-08
|
25
|
7
|
18
|
158.00
|
|
2024-07-01
|
19
|
0
|
19
|
157.50
|
|
2024-06-28
|
28
|
0
|
28
|
158.50
|
|
2024-06-27
|
13
|
23
|
-10
|
162.00
|
|
2024-06-26
|
14
|
0
|
14
|
165.50
|
|
2024-06-25
|
19
|
7
|
12
|
157.50
|
|
2024-06-24
|
18
|
1
|
17
|
156.50
|
|
2024-06-21
|
87
|
4
|
83
|
156.50
|
|
2024-06-19
|
66
|
4
|
62
|
150.50
|
|
2024-06-18
|
73
|
2
|
71
|
148.50
|
|
2024-06-17
|
86
|
1
|
85
|
151.50
|
|
2024-06-14
|
41
|
0
|
41
|
140.00
|
|
2024-06-13
|
33
|
0
|
33
|
135.50
|
|
2024-06-12
|
26
|
0
|
26
|
136.00
|
|
2024-06-11
|
41
|
0
|
41
|
133.00
|
|
2024-06-07
|
45
|
0
|
45
|
132.50
|
|
2024-06-06
|
23
|
1
|
22
|
128.50
|
| 合計 | 4206 | 4109 | 97 | |
