| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
120.00
|
|
2026-06-04
|
23
|
15
|
8
|
119.50
|
|
2026-06-03
|
0
|
21
|
-21
|
118.00
|
|
2026-06-02
|
1
|
18
|
-17
|
123.00
|
|
2026-06-01
|
43
|
21
|
22
|
126.50
|
|
2026-05-29
|
25
|
3
|
22
|
125.50
|
|
2026-05-27
|
10
|
3
|
7
|
121.50
|
|
2026-05-26
|
0
|
3
|
-3
|
123.00
|
|
2026-05-25
|
0
|
9
|
-9
|
124.00
|
|
2026-05-22
|
2
|
58
|
-56
|
125.00
|
|
2026-05-21
|
1
|
59
|
-58
|
127.50
|
|
2026-05-19
|
73
|
12
|
61
|
115.00
|
|
2026-05-18
|
1
|
0
|
1
|
113.00
|
|
2026-05-15
|
3
|
1
|
2
|
113.00
|
|
2026-05-13
|
5
|
3
|
2
|
116.00
|
|
2026-05-12
|
31
|
1
|
30
|
117.50
|
|
2026-05-08
|
4
|
6
|
-2
|
119.50
|
|
2026-05-07
|
5
|
0
|
5
|
122.00
|
|
2026-05-06
|
2
|
6
|
-4
|
121.00
|
|
2026-05-05
|
9
|
0
|
9
|
121.50
|
|
2026-05-04
|
8
|
0
|
8
|
123.50
|
|
2026-04-30
|
9
|
0
|
9
|
118.00
|
|
2026-04-29
|
3
|
32
|
-29
|
119.00
|
|
2026-04-28
|
29
|
5
|
24
|
123.00
|
|
2026-04-24
|
15
|
4
|
11
|
121.50
|
|
2026-04-23
|
43
|
6
|
37
|
120.00
|
|
2026-04-21
|
10
|
5
|
5
|
110.00
|
|
2026-04-20
|
22
|
0
|
22
|
108.50
|
|
2026-04-17
|
22
|
1
|
21
|
107.00
|
|
2026-04-16
|
22
|
5
|
17
|
107.00
|
|
2026-04-15
|
7
|
8
|
-1
|
108.00
|
|
2026-04-14
|
0
|
9
|
-9
|
109.00
|
|
2026-04-13
|
1
|
16
|
-15
|
109.00
|
|
2026-04-10
|
0
|
31
|
-31
|
106.00
|
|
2026-04-09
|
0
|
11
|
-11
|
108.00
|
|
2026-04-08
|
18
|
14
|
4
|
108.00
|
|
2026-04-02
|
1
|
0
|
1
|
105.50
|
|
2026-04-01
|
50
|
0
|
50
|
105.50
|
|
2026-03-31
|
26
|
22
|
4
|
103.50
|
|
2026-03-30
|
2
|
23
|
-21
|
105.00
|
|
2026-03-27
|
0
|
29
|
-29
|
101.50
|
|
2026-03-26
|
38
|
2
|
36
|
99.50
|
|
2026-03-25
|
16
|
7
|
9
|
101.00
|
|
2026-03-24
|
20
|
7
|
13
|
100.50
|
|
2026-03-23
|
18
|
6
|
12
|
100.00
|
|
2026-03-20
|
12
|
6
|
6
|
102.00
|
|
2026-03-19
|
9
|
1
|
8
|
101.00
|
|
2026-03-18
|
2
|
1
|
1
|
101.50
|
|
2026-03-16
|
0
|
9
|
-9
|
99.60
|
|
2026-03-13
|
0
|
11
|
-11
|
99.50
|
|
2026-03-12
|
21
|
4
|
17
|
101.50
|
|
2026-03-11
|
18
|
7
|
11
|
102.00
|
|
2026-03-10
|
25
|
7
|
18
|
103.00
|
|
2026-03-09
|
52
|
7
|
45
|
101.50
|
|
2026-03-06
|
32
|
2
|
30
|
106.00
|
|
2026-03-05
|
20
|
2
|
18
|
105.00
|
|
2026-03-04
|
0
|
42
|
-42
|
104.00
|
|
2026-03-03
|
25
|
1
|
24
|
107.50
|
|
2026-03-02
|
40
|
0
|
40
|
109.00
|
|
2026-02-26
|
26
|
1
|
25
|
109.50
|
|
2026-02-25
|
64
|
5
|
59
|
108.00
|
|
2026-02-24
|
53
|
4
|
49
|
108.00
|
|
2026-02-23
|
32
|
1
|
31
|
108.00
|
|
2026-02-11
|
79
|
0
|
79
|
106.50
|
|
2026-02-09
|
8
|
0
|
8
|
107.00
|
|
2026-02-05
|
52
|
18
|
34
|
109.00
|
|
2026-02-04
|
0
|
7
|
-7
|
112.00
|
|
2026-02-02
|
5
|
3
|
2
|
105.50
|
|
2026-01-29
|
10
|
0
|
10
|
109.00
|
|
2026-01-28
|
13
|
0
|
13
|
108.00
|
|
2026-01-27
|
17
|
0
|
17
|
108.50
|
|
2026-01-26
|
11
|
3
|
8
|
111.50
|
|
2026-01-23
|
34
|
7
|
27
|
115.00
|
|
2026-01-22
|
34
|
0
|
34
|
112.50
|
|
2026-01-21
|
10
|
0
|
10
|
112.00
|
|
2026-01-20
|
45
|
0
|
45
|
112.00
|
|
2026-01-19
|
15
|
1
|
14
|
110.00
|
|
2026-01-16
|
12
|
0
|
12
|
108.50
|
|
2026-01-15
|
35
|
0
|
35
|
110.50
|
|
2026-01-13
|
33
|
0
|
33
|
107.00
|
|
2026-01-12
|
16
|
2
|
14
|
106.50
|
|
2026-01-09
|
13
|
0
|
13
|
105.00
|
|
2026-01-08
|
21
|
0
|
21
|
102.00
|
|
2026-01-07
|
26
|
0
|
26
|
101.50
|
|
2026-01-05
|
10
|
0
|
10
|
99.20
|
|
2025-12-31
|
8
|
0
|
8
|
101.00
|
|
2025-12-30
|
7
|
0
|
7
|
101.00
|
|
2025-12-29
|
7
|
0
|
7
|
101.00
|
|
2025-12-26
|
1
|
0
|
1
|
99.70
|
|
2025-12-24
|
8
|
0
|
8
|
100.00
|
|
2025-12-23
|
7
|
0
|
7
|
100.50
|
|
2025-12-22
|
7
|
0
|
7
|
99.40
|
|
2025-12-19
|
4
|
0
|
4
|
99.20
|
|
2025-12-18
|
3
|
0
|
3
|
98.20
|
|
2025-12-17
|
4
|
0
|
4
|
98.00
|
|
2025-12-16
|
9
|
0
|
9
|
97.60
|
|
2025-12-15
|
3
|
0
|
3
|
98.60
|
|
2025-12-11
|
0
|
15
|
-15
|
97.60
|
|
2025-12-09
|
1
|
0
|
1
|
98.00
|
|
2025-12-08
|
0
|
2
|
-2
|
97.50
|
|
2025-12-05
|
0
|
4
|
-4
|
98.00
|
|
2025-12-04
|
0
|
5
|
-5
|
98.50
|
|
2025-12-03
|
0
|
4
|
-4
|
98.80
|
|
2025-11-27
|
9
|
0
|
9
|
103.00
|
|
2025-11-26
|
14
|
0
|
14
|
104.50
|
|
2025-11-25
|
6
|
0
|
6
|
102.00
|
|
2025-11-07
|
5
|
0
|
5
|
99.60
|
|
2025-11-06
|
8
|
0
|
8
|
100.00
|
|
2025-10-29
|
3
|
0
|
3
|
99.60
|
|
2025-10-15
|
0
|
2
|
-2
|
98.40
|
|
2025-10-09
|
16
|
0
|
16
|
98.70
|
|
2025-09-16
|
0
|
4
|
-4
|
103.50
|
|
2025-09-15
|
0
|
18
|
-18
|
104.50
|
|
2025-09-09
|
11
|
0
|
11
|
102.50
|
|
2025-09-05
|
39
|
0
|
39
|
108.00
|
|
2025-08-21
|
1
|
0
|
1
|
88.80
|
|
2025-08-19
|
2
|
1
|
1
|
86.30
|
|
2025-08-13
|
0
|
1
|
-1
|
84.10
|
|
2025-08-05
|
1
|
0
|
1
|
83.80
|
|
2025-07-03
|
2
|
0
|
2
|
82.00
|
|
2025-07-02
|
1
|
0
|
1
|
81.60
|
|
2025-06-17
|
1
|
0
|
1
|
82.50
|
|
2025-05-26
|
0
|
4
|
-4
|
82.40
|
|
2025-05-23
|
0
|
2
|
-2
|
82.90
|
|
2025-05-20
|
0
|
2
|
-2
|
82.80
|
|
2025-05-19
|
0
|
2
|
-2
|
82.70
|
|
2025-05-16
|
0
|
2
|
-2
|
83.70
|
|
2025-05-14
|
0
|
3
|
-3
|
84.40
|
|
2025-05-13
|
0
|
3
|
-3
|
83.40
|
|
2025-05-12
|
1
|
4
|
-3
|
82.00
|
|
2025-05-09
|
0
|
3
|
-3
|
81.20
|
|
2025-05-07
|
0
|
1
|
-1
|
81.10
|
|
2025-05-06
|
0
|
2
|
-2
|
81.20
|
|
2025-05-02
|
0
|
3
|
-3
|
83.80
|
|
2025-04-29
|
0
|
3
|
-3
|
82.60
|
|
2025-04-28
|
0
|
8
|
-8
|
81.50
|
|
2025-04-25
|
0
|
8
|
-8
|
81.00
|
|
2025-04-24
|
1
|
0
|
1
|
80.90
|
|
2025-04-23
|
1
|
0
|
1
|
81.10
|
|
2025-04-22
|
2
|
0
|
2
|
79.30
|
|
2025-04-18
|
1
|
0
|
1
|
80.50
|
|
2025-04-17
|
3
|
0
|
3
|
80.60
|
|
2025-04-16
|
2
|
0
|
2
|
80.30
|
|
2025-04-08
|
2
|
0
|
2
|
83.40
|
|
2025-03-19
|
0
|
1
|
-1
|
92.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
6
|
0
|
6
|
93.70
|
|
2025-03-07
|
1
|
0
|
1
|
93.70
|
|
2025-03-05
|
2
|
0
|
2
|
95.20
|
|
2025-03-04
|
2
|
0
|
2
|
94.70
|
|
2025-02-27
|
0
|
3
|
-3
|
96.00
|
|
2025-02-26
|
0
|
5
|
-5
|
95.50
|
|
2025-02-25
|
0
|
3
|
-3
|
95.20
|
|
2025-02-24
|
0
|
6
|
-6
|
96.10
|
|
2025-02-21
|
0
|
2
|
-2
|
95.30
|
|
2025-02-19
|
0
|
2
|
-2
|
95.60
|
|
2025-02-18
|
0
|
4
|
-4
|
95.20
|
|
2025-02-17
|
0
|
1
|
-1
|
94.80
|
|
2025-02-14
|
0
|
3
|
-3
|
94.70
|
|
2025-02-11
|
1
|
5
|
-4
|
95.90
|
|
2025-02-10
|
0
|
7
|
-7
|
96.40
|
|
2025-02-06
|
1
|
3
|
-2
|
93.20
|
|
2025-02-04
|
0
|
3
|
-3
|
92.70
|
|
2025-02-03
|
0
|
1
|
-1
|
92.40
|
|
2025-01-20
|
0
|
3
|
-3
|
91.80
|
|
2025-01-14
|
0
|
1
|
-1
|
91.00
|
|
2025-01-03
|
0
|
3
|
-3
|
93.50
|
|
2025-01-02
|
0
|
3
|
-3
|
91.50
|
|
2024-12-30
|
0
|
1
|
-1
|
90.20
|
|
2024-12-23
|
0
|
5
|
-5
|
87.90
|
|
2024-12-20
|
0
|
5
|
-5
|
87.20
|
|
2024-12-19
|
0
|
5
|
-5
|
87.00
|
|
2024-12-18
|
0
|
5
|
-5
|
86.90
|
|
2024-12-17
|
0
|
4
|
-4
|
86.70
|
|
2024-12-16
|
0
|
5
|
-5
|
86.50
|
|
2024-12-12
|
0
|
3
|
-3
|
87.60
|
|
2024-12-11
|
0
|
5
|
-5
|
87.90
|
|
2024-12-09
|
0
|
3
|
-3
|
87.70
|
|
2024-12-06
|
0
|
5
|
-5
|
87.90
|
|
2024-12-05
|
0
|
5
|
-5
|
87.90
|
|
2024-12-03
|
0
|
4
|
-4
|
87.60
|
|
2024-11-27
|
12
|
0
|
12
|
87.00
|
|
2024-11-26
|
3
|
0
|
3
|
86.90
|
|
2024-11-25
|
2
|
0
|
2
|
86.70
|
|
2024-11-22
|
5
|
0
|
5
|
86.70
|
|
2024-11-20
|
1
|
0
|
1
|
86.70
|
|
2024-11-14
|
0
|
2
|
-2
|
87.10
|
|
2024-11-06
|
0
|
2
|
-2
|
87.70
|
|
2024-11-05
|
0
|
1
|
-1
|
87.80
|
|
2024-11-04
|
0
|
1
|
-1
|
88.30
|
|
2024-10-28
|
0
|
5
|
-5
|
87.50
|
|
2024-10-21
|
0
|
1
|
-1
|
87.60
|
|
2024-10-17
|
0
|
1
|
-1
|
88.00
|
|
2024-10-16
|
0
|
1
|
-1
|
87.50
|
|
2024-10-14
|
0
|
1
|
-1
|
87.20
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-09-20
|
0
|
1
|
-1
|
89.70
|
|
2024-09-19
|
0
|
1
|
-1
|
89.60
|
|
2024-09-09
|
0
|
1
|
-1
|
88.00
|
|
2024-09-06
|
0
|
1
|
-1
|
88.00
|
|
2024-09-02
|
0
|
1
|
-1
|
89.80
|
|
2024-08-30
|
6
|
2
|
4
|
89.80
|
|
2024-08-29
|
0
|
4
|
-4
|
89.00
|
|
2024-08-28
|
0
|
1
|
-1
|
89.10
|
|
2024-08-27
|
0
|
2
|
-2
|
87.20
|
|
2024-08-26
|
0
|
5
|
-5
|
88.20
|
|
2024-08-23
|
0
|
3
|
-3
|
88.50
|
|
2024-08-22
|
0
|
2
|
-2
|
88.50
|
|
2024-08-21
|
0
|
2
|
-2
|
89.00
|
|
2024-08-19
|
0
|
2
|
-2
|
89.50
|
|
2024-08-16
|
0
|
1
|
-1
|
88.80
|
|
2024-08-12
|
3
|
0
|
3
|
88.80
|
|
2024-08-09
|
1
|
2
|
-1
|
89.50
|
|
2024-08-08
|
5
|
0
|
5
|
88.90
|
|
2024-08-07
|
4
|
0
|
4
|
89.00
|
|
2024-08-06
|
18
|
0
|
18
|
86.90
|
|
2024-08-01
|
0
|
1
|
-1
|
92.30
|
|
2024-07-31
|
0
|
1
|
-1
|
92.20
|
|
2024-07-30
|
0
|
3
|
-3
|
90.90
|
|
2024-07-29
|
0
|
2
|
-2
|
91.50
|
|
2024-07-26
|
0
|
2
|
-2
|
91.30
|
|
2024-07-22
|
0
|
3
|
-3
|
91.10
|
|
2024-07-19
|
0
|
1
|
-1
|
91.80
|
|
2024-07-18
|
0
|
4
|
-4
|
92.20
|
|
2024-07-17
|
0
|
1
|
-1
|
93.00
|
|
2024-07-12
|
6
|
1
|
5
|
92.60
|
|
2024-07-05
|
17
|
0
|
17
|
93.30
|
|
2024-07-01
|
3
|
0
|
3
|
93.80
|
|
2024-06-28
|
5
|
0
|
5
|
94.00
|
|
2024-06-25
|
0
|
2
|
-2
|
94.00
|
|
2024-06-19
|
0
|
4
|
-4
|
93.80
|
|
2024-06-18
|
0
|
2
|
-2
|
94.30
|
|
2024-06-14
|
1
|
2
|
-1
|
94.20
|
|
2024-06-13
|
0
|
1
|
-1
|
93.80
|
|
2024-06-12
|
0
|
1
|
-1
|
93.90
|
|
2024-06-11
|
5
|
2
|
3
|
93.60
|
|
2024-06-07
|
4
|
2
|
2
|
93.60
|
|
2024-06-06
|
0
|
1
|
-1
|
94.10
|
| 合計 | 1867 | 940 | 927 | |
