| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
590
|
4838
|
-4248
|
92.60
|
|
2026-06-04
|
2796
|
1970
|
826
|
95.60
|
|
2026-06-03
|
1304
|
2696
|
-1392
|
94.40
|
|
2026-06-02
|
4246
|
1244
|
3002
|
94.50
|
|
2026-06-01
|
1174
|
1523
|
-349
|
91.40
|
|
2026-05-29
|
837
|
601
|
236
|
88.60
|
|
2026-05-28
|
863
|
1214
|
-351
|
86.00
|
|
2026-05-27
|
2568
|
1396
|
1172
|
86.00
|
|
2026-05-26
|
283
|
1063
|
-780
|
83.30
|
|
2026-05-25
|
13
|
5353
|
-5340
|
83.40
|
|
2026-05-22
|
506
|
121
|
385
|
86.20
|
|
2026-05-21
|
1309
|
92
|
1217
|
85.50
|
|
2026-05-20
|
247
|
3225
|
-2978
|
84.00
|
|
2026-05-19
|
630
|
747
|
-117
|
83.60
|
|
2026-05-18
|
654
|
731
|
-77
|
84.10
|
|
2026-05-15
|
72
|
2044
|
-1972
|
81.60
|
|
2026-05-14
|
2668
|
1635
|
1033
|
84.50
|
|
2026-05-13
|
111
|
1196
|
-1085
|
82.20
|
|
2026-05-12
|
293
|
7744
|
-7451
|
81.80
|
|
2026-05-11
|
286
|
4427
|
-4141
|
86.80
|
|
2026-05-08
|
2352
|
1271
|
1081
|
89.30
|
|
2026-05-07
|
590
|
147
|
443
|
86.90
|
|
2026-05-06
|
1773
|
148
|
1625
|
86.80
|
|
2026-05-05
|
1133
|
97
|
1036
|
84.80
|
|
2026-04-30
|
130
|
829
|
-699
|
81.70
|
|
2026-04-29
|
753
|
158
|
595
|
84.70
|
|
2026-04-28
|
661
|
2258
|
-1597
|
86.10
|
|
2026-04-27
|
3956
|
2029
|
1927
|
89.10
|
|
2026-04-24
|
829
|
2446
|
-1617
|
82.40
|
|
2026-04-23
|
622
|
2189
|
-1567
|
83.80
|
|
2026-04-22
|
1451
|
96
|
1355
|
88.00
|
|
2026-04-21
|
1405
|
160
|
1245
|
86.80
|
|
2026-04-20
|
128
|
1251
|
-1123
|
85.50
|
|
2026-04-17
|
372
|
710
|
-338
|
87.20
|
|
2026-04-15
|
485
|
1386
|
-901
|
83.40
|
|
2026-04-14
|
901
|
450
|
451
|
82.40
|
|
2026-04-13
|
108
|
498
|
-390
|
80.80
|
|
2026-04-10
|
269
|
1802
|
-1533
|
81.60
|
|
2026-04-08
|
423
|
238
|
185
|
82.80
|
|
2026-04-07
|
139
|
1486
|
-1347
|
78.50
|
|
2026-04-02
|
62
|
715
|
-653
|
75.00
|
|
2026-04-01
|
511
|
647
|
-136
|
76.60
|
|
2026-03-31
|
547
|
485
|
62
|
73.70
|
|
2026-03-30
|
133
|
448
|
-315
|
77.80
|
|
2026-03-27
|
233
|
553
|
-320
|
78.40
|
|
2026-03-26
|
171
|
796
|
-625
|
79.50
|
|
2026-03-25
|
251
|
1137
|
-886
|
82.90
|
|
2026-03-24
|
780
|
888
|
-108
|
79.30
|
|
2026-03-23
|
760
|
949
|
-189
|
81.80
|
|
2026-03-20
|
1532
|
1350
|
182
|
88.30
|
|
2026-03-19
|
1095
|
185
|
910
|
91.70
|
|
2026-03-18
|
1560
|
2545
|
-985
|
94.60
|
|
2026-03-17
|
3117
|
331
|
2786
|
91.50
|
|
2026-03-16
|
856
|
1915
|
-1059
|
86.40
|
|
2026-03-13
|
2000
|
479
|
1521
|
87.00
|
|
2026-03-12
|
4921
|
202
|
4719
|
89.20
|
|
2026-03-11
|
5410
|
141
|
5269
|
85.40
|
|
2026-03-10
|
3311
|
473
|
2838
|
77.70
|
|
2026-03-09
|
666
|
788
|
-122
|
71.50
|
|
2026-03-06
|
98
|
613
|
-515
|
69.20
|
|
2026-03-05
|
268
|
586
|
-318
|
70.40
|
|
2026-03-04
|
379
|
201
|
178
|
64.80
|
|
2026-03-03
|
162
|
475
|
-313
|
68.80
|
|
2026-03-02
|
151
|
537
|
-386
|
72.60
|
|
2026-02-26
|
522
|
131
|
391
|
73.10
|
|
2026-02-25
|
271
|
517
|
-246
|
73.90
|
|
2026-02-24
|
582
|
83
|
499
|
75.20
|
|
2026-02-23
|
1586
|
491
|
1095
|
74.70
|
|
2026-02-11
|
187
|
18
|
169
|
72.30
|
|
2026-02-09
|
680
|
54
|
626
|
72.50
|
|
2026-02-06
|
657
|
569
|
88
|
69.40
|
|
2026-02-05
|
390
|
267
|
123
|
70.70
|
|
2026-02-04
|
482
|
1036
|
-554
|
73.70
|
|
2026-02-03
|
169
|
2359
|
-2190
|
70.70
|
|
2026-02-02
|
274
|
1488
|
-1214
|
76.20
|
|
2026-01-30
|
1345
|
458
|
887
|
84.60
|
|
2026-01-29
|
897
|
618
|
279
|
80.50
|
|
2026-01-28
|
1243
|
33
|
1210
|
80.80
|
|
2026-01-27
|
989
|
423
|
566
|
78.80
|
|
2026-01-26
|
540
|
194
|
346
|
78.40
|
|
2026-01-23
|
326
|
114
|
212
|
74.70
|
|
2026-01-21
|
508
|
84
|
424
|
72.90
|
|
2026-01-20
|
28
|
2835
|
-2807
|
76.40
|
|
2026-01-19
|
1194
|
275
|
919
|
82.10
|
|
2026-01-16
|
60
|
326
|
-266
|
79.50
|
|
2026-01-15
|
335
|
119
|
216
|
76.70
|
|
2026-01-14
|
69
|
211
|
-142
|
77.20
|
|
2026-01-12
|
857
|
220
|
637
|
79.00
|
|
2026-01-09
|
1804
|
1372
|
432
|
78.00
|
|
2026-01-08
|
1379
|
296
|
1083
|
81.50
|
|
2026-01-07
|
2260
|
410
|
1850
|
84.50
|
|
2026-01-05
|
12
|
1380
|
-1368
|
76.50
|
|
2026-01-02
|
1089
|
60
|
1029
|
76.40
|
|
2025-12-31
|
231
|
805
|
-574
|
74.70
|
|
2025-12-30
|
528
|
242
|
286
|
75.80
|
|
2025-12-29
|
738
|
1422
|
-684
|
74.20
|
|
2025-12-26
|
828
|
86
|
742
|
75.30
|
|
2025-12-24
|
193
|
672
|
-479
|
74.30
|
|
2025-12-23
|
410
|
222
|
188
|
72.90
|
|
2025-12-22
|
472
|
757
|
-285
|
72.20
|
|
2025-12-19
|
651
|
140
|
511
|
70.10
|
|
2025-12-18
|
453
|
669
|
-216
|
70.90
|
|
2025-12-17
|
771
|
109
|
662
|
72.30
|
|
2025-12-16
|
264
|
172
|
92
|
69.80
|
|
2025-12-15
|
164
|
480
|
-316
|
71.00
|
|
2025-12-12
|
414
|
731
|
-317
|
73.40
|
|
2025-12-11
|
109
|
175
|
-66
|
72.40
|
|
2025-12-10
|
193
|
976
|
-783
|
71.60
|
|
2025-12-09
|
457
|
360
|
97
|
74.90
|
|
2025-12-08
|
2527
|
630
|
1897
|
76.70
|
|
2025-12-05
|
650
|
483
|
167
|
75.10
|
|
2025-12-04
|
154
|
424
|
-270
|
68.90
|
|
2025-12-03
|
247
|
329
|
-82
|
69.40
|
|
2025-12-02
|
91
|
112
|
-21
|
68.00
|
|
2025-12-01
|
111
|
524
|
-413
|
68.00
|
|
2025-11-28
|
580
|
956
|
-376
|
69.40
|
|
2025-11-27
|
173
|
313
|
-140
|
67.50
|
|
2025-11-26
|
572
|
439
|
133
|
65.50
|
|
2025-11-25
|
178
|
235
|
-57
|
68.40
|
|
2025-11-21
|
979
|
426
|
553
|
68.20
|
|
2025-11-20
|
748
|
121
|
627
|
69.10
|
|
2025-11-18
|
1989
|
197
|
1792
|
72.60
|
|
2025-11-17
|
143
|
1471
|
-1328
|
75.40
|
|
2025-11-14
|
738
|
485
|
253
|
76.50
|
|
2025-11-13
|
913
|
709
|
204
|
80.00
|
|
2025-11-12
|
424
|
1732
|
-1308
|
81.00
|
|
2025-11-11
|
1424
|
992
|
432
|
80.00
|
|
2025-11-10
|
454
|
812
|
-358
|
79.40
|
|
2025-11-07
|
21
|
571
|
-550
|
72.20
|
|
2025-11-06
|
2114
|
324
|
1790
|
74.60
|
|
2025-11-05
|
908
|
49
|
859
|
68.40
|
|
2025-11-04
|
279
|
65
|
214
|
66.30
|
|
2025-11-03
|
17
|
1424
|
-1407
|
69.50
|
|
2025-10-31
|
641
|
96
|
545
|
66.00
|
|
2025-10-30
|
78
|
526
|
-448
|
67.50
|
|
2025-10-29
|
358
|
711
|
-353
|
69.40
|
|
2025-10-28
|
1001
|
287
|
714
|
66.10
|
|
2025-10-27
|
404
|
806
|
-402
|
69.80
|
|
2025-10-23
|
1554
|
108
|
1446
|
63.50
|
|
2025-10-21
|
662
|
44
|
618
|
56.00
|
|
2025-10-20
|
177
|
988
|
-811
|
55.30
|
|
2025-10-16
|
284
|
637
|
-353
|
51.10
|
|
2025-10-15
|
1417
|
3653
|
-2236
|
49.65
|
|
2025-10-09
|
49
|
580
|
-531
|
45.50
|
|
2025-10-08
|
413
|
79
|
334
|
46.20
|
|
2025-10-07
|
83
|
241
|
-158
|
46.20
|
|
2025-10-02
|
517
|
132
|
385
|
46.00
|
|
2025-10-01
|
13
|
83
|
-70
|
43.45
|
|
2025-09-30
|
68
|
139
|
-71
|
44.50
|
|
2025-09-26
|
24
|
75
|
-51
|
42.95
|
|
2025-09-25
|
5
|
33
|
-28
|
44.15
|
|
2025-09-24
|
5
|
610
|
-605
|
44.30
|
|
2025-09-23
|
1
|
206
|
-205
|
45.05
|
|
2025-09-22
|
2
|
742
|
-740
|
46.70
|
|
2025-09-18
|
74
|
248
|
-174
|
48.65
|
|
2025-09-17
|
49
|
255
|
-206
|
44.25
|
|
2025-09-16
|
30
|
244
|
-214
|
43.35
|
|
2025-09-15
|
28
|
65
|
-37
|
43.25
|
|
2025-09-12
|
16
|
161
|
-145
|
41.60
|
|
2025-09-11
|
3
|
176
|
-173
|
41.70
|
|
2025-09-10
|
0
|
55
|
-55
|
42.60
|
|
2025-09-09
|
13
|
132
|
-119
|
42.60
|
|
2025-09-08
|
9
|
95
|
-86
|
42.40
|
|
2025-09-04
|
29
|
49
|
-20
|
42.95
|
|
2025-09-03
|
33
|
135
|
-102
|
42.20
|
|
2025-09-02
|
0
|
236
|
-236
|
41.90
|
|
2025-09-01
|
0
|
60
|
-60
|
42.20
|
|
2025-08-29
|
1
|
52
|
-51
|
43.20
|
|
2025-08-28
|
57
|
26
|
31
|
44.35
|
|
2025-08-27
|
0
|
32
|
-32
|
43.75
|
|
2025-08-26
|
0
|
131
|
-131
|
43.15
|
|
2025-08-25
|
0
|
36
|
-36
|
42.90
|
|
2025-08-22
|
0
|
100
|
-100
|
42.80
|
|
2025-08-21
|
0
|
184
|
-184
|
43.10
|
|
2025-08-20
|
0
|
117
|
-117
|
42.35
|
|
2025-08-19
|
12
|
112
|
-100
|
43.30
|
|
2025-08-18
|
2
|
119
|
-117
|
43.80
|
|
2025-08-15
|
1
|
373
|
-372
|
42.25
|
|
2025-08-14
|
23
|
295
|
-272
|
41.95
|
|
2025-08-13
|
37
|
243
|
-206
|
41.15
|
|
2025-08-12
|
73
|
354
|
-281
|
41.50
|
|
2025-08-11
|
22
|
353
|
-331
|
41.85
|
|
2025-08-07
|
24
|
0
|
24
|
43.85
|
|
2025-08-05
|
62
|
2
|
60
|
43.70
|
|
2025-08-04
|
26
|
1
|
25
|
42.55
|
|
2025-07-30
|
20
|
5
|
15
|
43.45
|
|
2025-07-28
|
17
|
0
|
17
|
44.10
|
|
2025-07-25
|
24
|
0
|
24
|
43.50
|
|
2025-07-24
|
4
|
18
|
-14
|
43.60
|
|
2025-07-23
|
357
|
65
|
292
|
43.40
|
|
2025-07-22
|
8
|
91
|
-83
|
41.85
|
|
2025-07-21
|
52
|
5
|
47
|
43.00
|
|
2025-07-18
|
32
|
137
|
-105
|
43.35
|
|
2025-07-17
|
5
|
26
|
-21
|
43.20
|
|
2025-07-16
|
3
|
228
|
-225
|
42.30
|
|
2025-07-15
|
5
|
42
|
-37
|
41.90
|
|
2025-07-14
|
31
|
87
|
-56
|
41.80
|
|
2025-07-11
|
9
|
36
|
-27
|
42.20
|
|
2025-07-10
|
10
|
99
|
-89
|
42.20
|
|
2025-07-09
|
63
|
82
|
-19
|
42.95
|
|
2025-07-08
|
23
|
110
|
-87
|
42.80
|
|
2025-07-07
|
66
|
208
|
-142
|
43.80
|
|
2025-07-03
|
57
|
38
|
19
|
45.65
|
|
2025-07-02
|
294
|
3
|
291
|
44.30
|
|
2025-07-01
|
306
|
7
|
299
|
44.20
|
|
2025-06-30
|
193
|
63
|
130
|
44.95
|
|
2025-06-27
|
545
|
24
|
521
|
46.85
|
|
2025-06-26
|
1447
|
3
|
1444
|
46.05
|
|
2025-06-25
|
151
|
228
|
-77
|
48.15
|
|
2025-06-24
|
21
|
369
|
-348
|
51.20
|
|
2025-06-23
|
109
|
160
|
-51
|
49.85
|
|
2025-06-20
|
212
|
177
|
35
|
50.50
|
|
2025-06-19
|
89
|
50
|
39
|
51.00
|
|
2025-06-18
|
282
|
27
|
255
|
50.60
|
|
2025-06-17
|
395
|
13
|
382
|
50.50
|
|
2025-06-13
|
88
|
3
|
85
|
50.60
|
|
2025-06-12
|
112
|
0
|
112
|
51.70
|
|
2025-06-11
|
80
|
13
|
67
|
51.60
|
|
2025-06-10
|
63
|
42
|
21
|
50.70
|
|
2025-06-09
|
57
|
34
|
23
|
51.00
|
|
2025-06-06
|
154
|
17
|
137
|
50.80
|
|
2025-06-05
|
67
|
48
|
19
|
50.50
|
|
2025-06-04
|
95
|
42
|
53
|
50.20
|
|
2025-06-03
|
128
|
7
|
121
|
49.65
|
|
2025-05-29
|
93
|
31
|
62
|
49.60
|
|
2025-05-28
|
6
|
164
|
-158
|
49.70
|
|
2025-05-23
|
10
|
0
|
10
|
50.70
|
|
2025-05-21
|
103
|
2
|
101
|
51.80
|
|
2025-05-20
|
67
|
0
|
67
|
50.70
|
|
2025-05-19
|
12
|
128
|
-116
|
50.70
|
|
2025-05-16
|
43
|
0
|
43
|
51.60
|
|
2025-05-15
|
14
|
0
|
14
|
52.70
|
|
2025-05-14
|
269
|
1
|
268
|
53.00
|
|
2025-05-12
|
0
|
49
|
-49
|
52.10
|
|
2025-05-09
|
1
|
32
|
-31
|
51.00
|
|
2025-05-08
|
0
|
47
|
-47
|
50.70
|
|
2025-05-06
|
4
|
130
|
-126
|
50.00
|
|
2025-05-05
|
6
|
162
|
-156
|
49.95
|
|
2025-04-30
|
128
|
0
|
128
|
50.80
|
|
2025-04-29
|
8
|
64
|
-56
|
52.00
|
|
2025-04-28
|
6
|
315
|
-309
|
51.00
|
|
2025-04-25
|
102
|
17
|
85
|
50.10
|
|
2025-04-24
|
12
|
86
|
-74
|
50.00
|
|
2025-04-23
|
83
|
0
|
83
|
50.40
|
|
2025-04-22
|
16
|
38
|
-22
|
48.90
|
|
2025-04-21
|
0
|
7
|
-7
|
49.80
|
|
2025-04-18
|
21
|
0
|
21
|
50.70
|
|
2025-04-16
|
2
|
18
|
-16
|
51.10
|
|
2025-04-15
|
0
|
25
|
-25
|
52.50
|
|
2025-04-14
|
0
|
48
|
-48
|
50.60
|
|
2025-04-11
|
275
|
1
|
274
|
49.45
|
|
2025-04-08
|
179
|
3
|
176
|
46.10
|
|
2025-04-07
|
50
|
0
|
50
|
50.50
|
|
2025-03-31
|
9
|
73
|
-64
|
54.40
|
|
2025-03-28
|
0
|
146
|
-146
|
57.70
|
|
2025-03-27
|
13
|
26
|
-13
|
59.80
|
|
2025-03-25
|
1
|
27
|
-26
|
59.60
|
|
2025-03-24
|
7
|
268
|
-261
|
59.60
|
|
2025-03-21
|
30
|
45
|
-15
|
60.10
|
|
2025-03-20
|
33
|
16
|
17
|
60.50
|
|
2025-03-19
|
3
|
99
|
-96
|
60.00
|
|
2025-03-18
|
10
|
69
|
-59
|
60.30
|
|
2025-03-17
|
2
|
141
|
-139
|
60.30
|
|
2025-03-14
|
17
|
178
|
-161
|
60.70
|
|
2025-03-13
|
51
|
18
|
33
|
60.50
|
|
2025-03-12
|
17
|
38
|
-21
|
60.80
|
|
2025-03-11
|
64
|
136
|
-72
|
60.80
|
|
2025-03-10
|
8
|
67
|
-59
|
61.80
|
|
2025-03-06
|
18
|
2
|
16
|
63.30
|
|
2025-03-04
|
6
|
40
|
-34
|
63.80
|
|
2025-03-03
|
64
|
7
|
57
|
64.00
|
|
2025-02-27
|
55
|
155
|
-100
|
64.00
|
|
2025-02-26
|
139
|
0
|
139
|
63.70
|
|
2025-02-25
|
111
|
0
|
111
|
63.30
|
|
2025-02-24
|
19
|
2
|
17
|
63.70
|
|
2025-02-21
|
14
|
1
|
13
|
64.30
|
|
2025-02-18
|
0
|
93
|
-93
|
63.70
|
|
2025-02-17
|
221
|
25
|
196
|
63.50
|
|
2025-02-14
|
0
|
118
|
-118
|
61.50
|
|
2025-02-11
|
50
|
3
|
47
|
61.00
|
|
2025-02-10
|
44
|
3
|
41
|
60.60
|
|
2025-02-06
|
52
|
13
|
39
|
62.00
|
|
2025-02-05
|
0
|
88
|
-88
|
61.30
|
|
2025-02-04
|
7
|
47
|
-40
|
61.40
|
|
2025-02-03
|
81
|
2
|
79
|
60.90
|
|
2025-01-22
|
123
|
1
|
122
|
60.70
|
|
2025-01-21
|
51
|
4
|
47
|
60.50
|
|
2025-01-20
|
56
|
3
|
53
|
60.30
|
|
2025-01-15
|
7
|
30
|
-23
|
59.50
|
|
2025-01-14
|
150
|
0
|
150
|
58.20
|
|
2025-01-13
|
131
|
83
|
48
|
56.70
|
|
2025-01-09
|
12
|
120
|
-108
|
59.10
|
|
2025-01-08
|
67
|
12
|
55
|
60.40
|
|
2025-01-07
|
115
|
6
|
109
|
59.40
|
|
2025-01-06
|
135
|
7
|
128
|
59.30
|
|
2025-01-02
|
111
|
1
|
110
|
59.30
|
|
2024-12-26
|
0
|
207
|
-207
|
62.00
|
|
2024-12-25
|
24
|
202
|
-178
|
62.00
|
|
2024-12-24
|
0
|
526
|
-526
|
61.50
|
|
2024-12-23
|
1
|
434
|
-433
|
60.50
|
|
2024-12-20
|
17
|
292
|
-275
|
59.20
|
|
2024-12-19
|
185
|
110
|
75
|
59.30
|
|
2024-12-18
|
26
|
584
|
-558
|
59.70
|
|
2024-12-17
|
209
|
232
|
-23
|
59.50
|
|
2024-12-16
|
339
|
4
|
335
|
60.10
|
|
2024-12-12
|
153
|
14
|
139
|
62.10
|
|
2024-12-11
|
82
|
10
|
72
|
62.90
|
|
2024-12-09
|
82
|
37
|
45
|
66.60
|
|
2024-12-06
|
85
|
35
|
50
|
66.40
|
|
2024-12-05
|
31
|
174
|
-143
|
66.20
|
|
2024-12-03
|
21
|
423
|
-402
|
66.30
|
|
2024-12-02
|
0
|
168
|
-168
|
67.50
|
|
2024-11-29
|
386
|
16
|
370
|
64.30
|
|
2024-11-28
|
25
|
53
|
-28
|
62.10
|
|
2024-11-27
|
0
|
142
|
-142
|
63.50
|
|
2024-11-25
|
28
|
81
|
-53
|
64.90
|
|
2024-11-21
|
67
|
3
|
64
|
64.20
|
|
2024-11-20
|
22
|
10
|
12
|
63.20
|
|
2024-11-19
|
39
|
4
|
35
|
63.70
|
|
2024-11-18
|
6
|
99
|
-93
|
63.60
|
|
2024-11-15
|
246
|
2
|
244
|
64.00
|
|
2024-11-13
|
12
|
0
|
12
|
63.60
|
|
2024-11-12
|
16
|
2
|
14
|
63.70
|
|
2024-11-11
|
94
|
28
|
66
|
63.60
|
|
2024-11-08
|
0
|
115
|
-115
|
64.50
|
|
2024-11-07
|
1
|
263
|
-262
|
65.40
|
|
2024-11-06
|
1
|
125
|
-124
|
66.30
|
|
2024-11-05
|
2
|
139
|
-137
|
66.80
|
|
2024-11-04
|
56
|
20
|
36
|
67.60
|
|
2024-11-01
|
49
|
17
|
32
|
67.50
|
|
2024-10-30
|
2
|
50
|
-48
|
66.10
|
|
2024-10-29
|
15
|
31
|
-16
|
66.60
|
|
2024-10-25
|
15
|
3
|
12
|
67.80
|
|
2024-10-24
|
2
|
28
|
-26
|
67.50
|
|
2024-10-23
|
157
|
4
|
153
|
68.60
|
|
2024-10-22
|
114
|
25
|
89
|
68.30
|
|
2024-10-21
|
104
|
3
|
101
|
68.50
|
|
2024-10-18
|
74
|
0
|
74
|
68.10
|
|
2024-10-16
|
22
|
150
|
-128
|
69.50
|
|
2024-10-14
|
91
|
23
|
68
|
69.20
|
|
2024-10-11
|
4
|
22
|
-18
|
68.60
|
|
2024-10-09
|
114
|
233
|
-119
|
67.80
|
|
2024-10-08
|
19
|
615
|
-596
|
68.80
|
|
2024-10-04
|
16
|
244
|
-228
|
65.90
|
|
2024-10-01
|
70
|
141
|
-71
|
67.20
|
|
2024-09-30
|
162
|
322
|
-160
|
65.90
|
|
2024-09-27
|
255
|
61
|
194
|
66.80
|
|
2024-09-26
|
202
|
218
|
-16
|
66.40
|
|
2024-09-24
|
122
|
63
|
59
|
65.70
|
|
2024-09-23
|
51
|
222
|
-171
|
65.70
|
|
2024-09-19
|
478
|
157
|
321
|
65.70
|
|
2024-09-18
|
824
|
319
|
505
|
65.00
|
|
2024-09-13
|
52
|
12
|
40
|
65.50
|
|
2024-09-12
|
156
|
36
|
120
|
65.30
|
|
2024-09-11
|
96
|
12
|
84
|
65.30
|
|
2024-09-10
|
6
|
132
|
-126
|
66.00
|
|
2024-09-09
|
58
|
38
|
20
|
68.10
|
|
2024-09-06
|
51
|
6
|
45
|
68.40
|
|
2024-09-05
|
11
|
271
|
-260
|
69.40
|
|
2024-09-04
|
60
|
179
|
-119
|
70.80
|
|
2024-09-02
|
76
|
62
|
14
|
74.20
|
|
2024-08-30
|
136
|
18
|
118
|
75.00
|
|
2024-08-29
|
64
|
3
|
61
|
73.90
|
|
2024-08-28
|
7
|
0
|
7
|
73.50
|
|
2024-08-27
|
22
|
3
|
19
|
74.20
|
|
2024-08-26
|
76
|
0
|
76
|
74.10
|
|
2024-08-23
|
104
|
81
|
23
|
73.70
|
|
2024-08-22
|
7
|
21
|
-14
|
74.40
|
|
2024-08-21
|
41
|
14
|
27
|
74.40
|
|
2024-08-19
|
72
|
12
|
60
|
74.80
|
|
2024-08-16
|
65
|
0
|
65
|
74.80
|
|
2024-08-14
|
129
|
86
|
43
|
75.80
|
|
2024-08-12
|
221
|
3
|
218
|
74.40
|
|
2024-08-09
|
178
|
111
|
67
|
73.30
|
|
2024-08-08
|
143
|
44
|
99
|
73.10
|
|
2024-08-06
|
140
|
202
|
-62
|
72.50
|
|
2024-08-05
|
39
|
726
|
-687
|
71.00
|
|
2024-08-02
|
64
|
158
|
-94
|
78.80
|
|
2024-08-01
|
31
|
110
|
-79
|
79.60
|
|
2024-07-31
|
53
|
256
|
-203
|
77.70
|
|
2024-07-30
|
145
|
23
|
122
|
77.20
|
|
2024-07-29
|
17
|
233
|
-216
|
77.00
|
|
2024-07-26
|
91
|
66
|
25
|
79.30
|
|
2024-07-23
|
260
|
6
|
254
|
80.40
|
|
2024-07-22
|
119
|
58
|
61
|
79.00
|
|
2024-07-19
|
26
|
160
|
-134
|
80.30
|
|
2024-07-18
|
48
|
292
|
-244
|
82.30
|
|
2024-07-17
|
96
|
52
|
44
|
81.40
|
|
2024-07-16
|
106
|
41
|
65
|
82.80
|
|
2024-07-15
|
67
|
133
|
-66
|
82.90
|
|
2024-07-11
|
125
|
22
|
103
|
82.00
|
|
2024-07-10
|
378
|
12
|
366
|
82.20
|
|
2024-07-09
|
538
|
70
|
468
|
83.10
|
|
2024-07-08
|
367
|
15
|
352
|
81.40
|
|
2024-07-05
|
752
|
0
|
752
|
82.40
|
|
2024-07-04
|
1085
|
12
|
1073
|
80.40
|
|
2024-07-03
|
1439
|
348
|
1091
|
|
|
2024-07-02
|
456
|
186
|
270
|
78.30
|
|
2024-07-01
|
673
|
259
|
414
|
80.90
|
|
2024-06-28
|
1073
|
338
|
735
|
81.80
|
|
2024-06-27
|
224
|
642
|
-418
|
81.70
|
|
2024-06-26
|
355
|
0
|
355
|
80.90
|
|
2024-06-25
|
393
|
0
|
393
|
82.30
|
|
2024-06-21
|
380
|
0
|
380
|
83.70
|
|
2024-06-20
|
164
|
0
|
164
|
84.00
|
|
2024-06-19
|
125
|
0
|
125
|
84.50
|
|
2024-06-18
|
240
|
7
|
233
|
85.80
|
|
2024-06-17
|
2
|
546
|
-544
|
85.00
|
|
2024-06-14
|
83
|
22
|
61
|
84.70
|
|
2024-06-12
|
24
|
834
|
-810
|
85.20
|
|
2024-06-11
|
13
|
1264
|
-1251
|
85.60
|
|
2024-06-07
|
4
|
716
|
-712
|
84.60
|
|
2024-06-06
|
2
|
549
|
-547
|
84.90
|
| 合計 | 147863 | 157642 | -9779 | |
