| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
32
|
65
|
229.00
|
|
2026-06-04
|
97
|
17
|
80
|
238.50
|
|
2026-06-02
|
57
|
195
|
-138
|
254.50
|
|
2026-06-01
|
156
|
77
|
79
|
259.50
|
|
2026-05-29
|
66
|
14
|
52
|
246.00
|
|
2026-05-28
|
52
|
5
|
47
|
246.00
|
|
2026-05-26
|
11
|
19
|
-8
|
260.50
|
|
2026-05-25
|
29
|
2
|
27
|
260.00
|
|
2026-05-21
|
36
|
57
|
-21
|
242.00
|
|
2026-05-20
|
73
|
31
|
42
|
237.00
|
|
2026-05-19
|
26
|
17
|
9
|
215.50
|
|
2026-05-18
|
28
|
50
|
-22
|
214.00
|
|
2026-05-15
|
66
|
5
|
61
|
216.00
|
|
2026-05-13
|
129
|
228
|
-99
|
247.00
|
|
2026-05-12
|
110
|
65
|
45
|
239.50
|
|
2026-05-11
|
13
|
99
|
-86
|
218.00
|
|
2026-05-08
|
110
|
29
|
81
|
198.50
|
|
2026-05-07
|
45
|
12
|
33
|
180.50
|
|
2026-05-06
|
60
|
12
|
48
|
177.50
|
|
2026-05-05
|
26
|
51
|
-25
|
179.00
|
|
2026-05-04
|
17
|
41
|
-24
|
182.00
|
|
2026-04-30
|
14
|
22
|
-8
|
184.00
|
|
2026-04-29
|
3
|
107
|
-104
|
184.00
|
|
2026-04-28
|
14
|
45
|
-31
|
189.50
|
|
2026-04-27
|
67
|
4
|
63
|
185.50
|
|
2026-04-24
|
0
|
88
|
-88
|
185.50
|
|
2026-04-23
|
104
|
40
|
64
|
186.50
|
|
2026-04-22
|
25
|
11
|
14
|
193.50
|
|
2026-04-20
|
1
|
18
|
-17
|
177.00
|
|
2026-04-15
|
6
|
16
|
-10
|
169.00
|
|
2026-04-13
|
1
|
16
|
-15
|
164.00
|
|
2026-04-10
|
6
|
16
|
-10
|
168.00
|
|
2026-04-08
|
21
|
14
|
7
|
174.00
|
|
2026-04-07
|
2
|
35
|
-33
|
167.50
|
|
2026-04-02
|
4
|
14
|
-10
|
167.00
|
|
2026-04-01
|
3
|
50
|
-47
|
169.50
|
|
2026-03-31
|
4
|
153
|
-149
|
165.50
|
|
2026-03-30
|
4
|
15
|
-11
|
170.50
|
|
2026-03-27
|
6
|
26
|
-20
|
175.00
|
|
2026-03-26
|
33
|
8
|
25
|
175.50
|
|
2026-03-25
|
6
|
33
|
-27
|
176.50
|
|
2026-03-23
|
41
|
36
|
5
|
177.50
|
|
2026-03-20
|
30
|
38
|
-8
|
183.00
|
|
2026-03-19
|
5
|
43
|
-38
|
180.50
|
|
2026-03-18
|
21
|
80
|
-59
|
185.50
|
|
2026-03-17
|
22
|
40
|
-18
|
180.50
|
|
2026-03-16
|
9
|
30
|
-21
|
175.50
|
|
2026-03-12
|
55
|
46
|
9
|
174.00
|
|
2026-03-11
|
19
|
2
|
17
|
177.50
|
|
2026-03-10
|
20
|
86
|
-66
|
174.00
|
|
2026-03-09
|
19
|
94
|
-75
|
169.00
|
|
2026-03-06
|
57
|
6
|
51
|
179.50
|
|
2026-03-05
|
46
|
11
|
35
|
171.50
|
|
2026-03-04
|
7
|
136
|
-129
|
165.50
|
|
2026-03-03
|
10
|
83
|
-73
|
174.50
|
|
2026-03-02
|
17
|
40
|
-23
|
179.50
|
|
2026-02-26
|
375
|
343
|
32
|
177.00
|
|
2026-02-25
|
16
|
63
|
-47
|
175.50
|
|
2026-02-24
|
14
|
110
|
-96
|
174.50
|
|
2026-02-23
|
81
|
99
|
-18
|
176.00
|
|
2026-02-11
|
16
|
70
|
-54
|
173.00
|
|
2026-02-09
|
4
|
122
|
-118
|
171.50
|
|
2026-02-06
|
28
|
65
|
-37
|
175.50
|
|
2026-02-05
|
5
|
93
|
-88
|
174.50
|
|
2026-02-04
|
9
|
66
|
-57
|
181.50
|
|
2026-02-03
|
14
|
88
|
-74
|
183.50
|
|
2026-02-02
|
155
|
10
|
145
|
178.50
|
|
2026-01-30
|
56
|
165
|
-109
|
179.00
|
|
2026-01-29
|
57
|
95
|
-38
|
187.50
|
|
2026-01-28
|
24
|
127
|
-103
|
191.50
|
|
2026-01-27
|
52
|
58
|
-6
|
194.50
|
|
2026-01-26
|
27
|
16
|
11
|
191.00
|
|
2026-01-22
|
25
|
92
|
-67
|
195.50
|
|
2026-01-20
|
13
|
219
|
-206
|
200.00
|
|
2026-01-19
|
5
|
181
|
-176
|
206.50
|
|
2026-01-16
|
0
|
327
|
-327
|
198.50
|
|
2026-01-15
|
3
|
514
|
-511
|
198.00
|
|
2026-01-14
|
24
|
167
|
-143
|
200.50
|
|
2026-01-13
|
0
|
254
|
-254
|
185.50
|
|
2026-01-12
|
0
|
348
|
-348
|
191.00
|
|
2026-01-09
|
17
|
176
|
-159
|
183.50
|
|
2026-01-08
|
7
|
100
|
-93
|
178.50
|
|
2026-01-07
|
37
|
23
|
14
|
173.50
|
|
2026-01-05
|
1
|
44
|
-43
|
172.00
|
|
2026-01-02
|
0
|
53
|
-53
|
176.00
|
|
2025-12-31
|
10
|
7
|
3
|
177.00
|
|
2025-12-24
|
6
|
12
|
-6
|
174.00
|
|
2025-12-23
|
2
|
15
|
-13
|
175.50
|
|
2025-12-22
|
1
|
11
|
-10
|
176.00
|
|
2025-12-19
|
8
|
0
|
8
|
176.00
|
|
2025-12-17
|
4
|
34
|
-30
|
173.50
|
|
2025-12-16
|
1
|
4
|
-3
|
172.50
|
|
2025-12-15
|
6
|
11
|
-5
|
171.50
|
|
2025-12-12
|
0
|
24
|
-24
|
173.00
|
|
2025-12-11
|
8
|
46
|
-38
|
175.00
|
|
2025-12-10
|
24
|
22
|
2
|
173.50
|
|
2025-12-09
|
18
|
24
|
-6
|
173.00
|
|
2025-12-08
|
56
|
5
|
51
|
175.50
|
|
2025-12-05
|
3
|
46
|
-43
|
174.00
|
|
2025-12-04
|
2
|
31
|
-29
|
184.00
|
|
2025-12-03
|
18
|
3
|
15
|
185.00
|
|
2025-12-02
|
4
|
87
|
-83
|
183.00
|
|
2025-12-01
|
7
|
23
|
-16
|
185.50
|
|
2025-11-28
|
36
|
2
|
34
|
188.00
|
|
2025-11-27
|
3
|
15
|
-12
|
190.00
|
|
2025-11-26
|
39
|
6
|
33
|
189.50
|
|
2025-11-25
|
7
|
38
|
-31
|
184.00
|
|
2025-11-24
|
32
|
12
|
20
|
186.50
|
|
2025-11-20
|
12
|
31
|
-19
|
189.50
|
|
2025-11-19
|
35
|
13
|
22
|
182.00
|
|
2025-11-18
|
37
|
10
|
27
|
177.50
|
|
2025-11-17
|
11
|
56
|
-45
|
183.50
|
|
2025-11-14
|
20
|
50
|
-30
|
188.50
|
|
2025-11-13
|
34
|
5
|
29
|
190.50
|
|
2025-11-12
|
11
|
63
|
-52
|
190.50
|
|
2025-11-11
|
9
|
51
|
-42
|
195.00
|
|
2025-11-10
|
4
|
48
|
-44
|
197.00
|
|
2025-11-07
|
3
|
30
|
-27
|
200.00
|
|
2025-11-06
|
5
|
17
|
-12
|
207.50
|
|
2025-11-05
|
4
|
37
|
-33
|
203.50
|
|
2025-11-04
|
1
|
46
|
-45
|
206.50
|
|
2025-11-03
|
2
|
39
|
-37
|
218.00
|
|
2025-10-31
|
3
|
152
|
-149
|
217.00
|
|
2025-10-30
|
75
|
122
|
-47
|
219.50
|
|
2025-10-29
|
1
|
23
|
-22
|
209.00
|
|
2025-10-28
|
6
|
31
|
-25
|
209.50
|
|
2025-10-27
|
1
|
41
|
-40
|
210.50
|
|
2025-10-23
|
0
|
22
|
-22
|
209.50
|
|
2025-10-22
|
1
|
15
|
-14
|
209.50
|
|
2025-10-21
|
2
|
17
|
-15
|
206.50
|
|
2025-10-20
|
0
|
60
|
-60
|
205.00
|
|
2025-10-17
|
0
|
66
|
-66
|
209.50
|
|
2025-10-16
|
1
|
39
|
-38
|
209.00
|
|
2025-10-15
|
20
|
26
|
-6
|
207.00
|
|
2025-10-14
|
3
|
47
|
-44
|
205.50
|
|
2025-10-13
|
24
|
4
|
20
|
212.00
|
|
2025-10-09
|
9
|
29
|
-20
|
215.00
|
|
2025-10-08
|
4
|
36
|
-32
|
219.00
|
|
2025-10-07
|
0
|
45
|
-45
|
228.00
|
|
2025-10-03
|
0
|
55
|
-55
|
228.50
|
|
2025-10-02
|
4
|
17
|
-13
|
226.00
|
|
2025-10-01
|
5
|
11
|
-6
|
227.00
|
|
2025-09-30
|
18
|
6
|
12
|
229.00
|
|
2025-09-26
|
3
|
34
|
-31
|
222.50
|
|
2025-09-25
|
0
|
48
|
-48
|
228.50
|
|
2025-09-24
|
9
|
28
|
-19
|
230.50
|
|
2025-09-22
|
0
|
49
|
-49
|
229.00
|
|
2025-09-19
|
19
|
55
|
-36
|
230.50
|
|
2025-09-18
|
4
|
15
|
-11
|
232.50
|
|
2025-09-17
|
1
|
55
|
-54
|
229.00
|
|
2025-09-16
|
1
|
14
|
-13
|
231.50
|
|
2025-09-15
|
4
|
30
|
-26
|
230.00
|
|
2025-09-12
|
1
|
22
|
-21
|
234.00
|
|
2025-09-11
|
10
|
31
|
-21
|
231.50
|
|
2025-09-10
|
8
|
24
|
-16
|
236.50
|
|
2025-09-09
|
13
|
6
|
7
|
237.50
|
|
2025-09-08
|
0
|
44
|
-44
|
237.00
|
|
2025-09-05
|
6
|
48
|
-42
|
249.00
|
|
2025-09-04
|
0
|
32
|
-32
|
249.00
|
|
2025-09-03
|
19
|
15
|
4
|
252.00
|
|
2025-09-02
|
1
|
46
|
-45
|
252.00
|
|
2025-09-01
|
1
|
39
|
-38
|
263.50
|
|
2025-08-29
|
12
|
17
|
-5
|
274.50
|
|
2025-08-28
|
26
|
32
|
-6
|
270.00
|
|
2025-08-27
|
2
|
14
|
-12
|
274.00
|
|
2025-08-26
|
13
|
9
|
4
|
265.50
|
|
2025-08-25
|
5
|
22
|
-17
|
264.50
|
|
2025-08-22
|
3
|
13
|
-10
|
265.00
|
|
2025-08-21
|
1
|
39
|
-38
|
265.00
|
|
2025-08-20
|
97
|
14
|
83
|
272.50
|
|
2025-08-19
|
32
|
18
|
14
|
276.00
|
|
2025-08-18
|
66
|
41
|
25
|
283.50
|
|
2025-08-15
|
59
|
16
|
43
|
278.50
|
|
2025-08-14
|
115
|
8
|
107
|
273.50
|
|
2025-08-13
|
109
|
17
|
92
|
263.50
|
|
2025-08-12
|
72
|
55
|
17
|
266.00
|
|
2025-08-11
|
103
|
53
|
50
|
263.00
|
|
2025-08-08
|
78
|
51
|
27
|
259.00
|
|
2025-08-07
|
87
|
3
|
84
|
258.00
|
|
2025-08-06
|
62
|
34
|
28
|
253.00
|
|
2025-08-05
|
1
|
39
|
-38
|
261.50
|
|
2025-08-04
|
17
|
28
|
-11
|
254.00
|
|
2025-07-31
|
35
|
8
|
27
|
250.50
|
|
2025-07-30
|
17
|
28
|
-11
|
248.50
|
|
2025-07-29
|
1
|
51
|
-50
|
249.50
|
|
2025-07-28
|
0
|
10
|
-10
|
252.50
|
|
2025-07-25
|
0
|
16
|
-16
|
251.50
|
|
2025-07-22
|
9
|
3
|
6
|
249.50
|
|
2025-07-21
|
10
|
0
|
10
|
258.50
|
|
2025-07-18
|
16
|
3
|
13
|
259.50
|
|
2025-07-17
|
56
|
82
|
-26
|
263.50
|
|
2025-07-16
|
31
|
6
|
25
|
263.50
|
|
2025-07-15
|
45
|
1
|
44
|
259.50
|
|
2025-07-14
|
29
|
5
|
24
|
258.50
|
|
2025-07-11
|
63
|
24
|
39
|
264.50
|
|
2025-07-10
|
90
|
32
|
58
|
266.00
|
|
2025-07-09
|
55
|
87
|
-32
|
269.00
|
|
2025-07-08
|
178
|
51
|
127
|
262.50
|
|
2025-07-07
|
38
|
76
|
-38
|
260.50
|
|
2025-07-04
|
0
|
44
|
-44
|
284.00
|
|
2025-07-03
|
44
|
33
|
11
|
292.50
|
|
2025-07-02
|
48
|
12
|
36
|
286.50
|
|
2025-07-01
|
9
|
82
|
-73
|
286.00
|
|
2025-06-30
|
94
|
6
|
88
|
289.00
|
|
2025-06-27
|
20
|
59
|
-39
|
280.00
|
|
2025-06-26
|
287
|
140
|
147
|
296.00
|
|
2025-06-25
|
136
|
14
|
122
|
290.00
|
|
2025-06-24
|
55
|
14
|
41
|
291.00
|
|
2025-06-23
|
46
|
6
|
40
|
278.00
|
|
2025-06-20
|
319
|
40
|
279
|
278.00
|
|
2025-06-18
|
125
|
1
|
124
|
292.00
|
|
2025-06-17
|
126
|
2
|
124
|
293.00
|
|
2025-06-16
|
105
|
4
|
101
|
292.00
|
|
2025-06-13
|
24
|
2
|
22
|
301.00
|
|
2025-06-12
|
78
|
19
|
59
|
314.50
|
|
2025-06-11
|
59
|
15
|
44
|
314.50
|
|
2025-06-10
|
171
|
43
|
128
|
293.50
|
|
2025-06-09
|
117
|
27
|
90
|
285.50
|
|
2025-06-06
|
154
|
42
|
112
|
284.50
|
|
2025-06-05
|
126
|
12
|
114
|
316.00
|
|
2025-06-04
|
58
|
6
|
52
|
311.50
|
|
2025-06-03
|
44
|
14
|
30
|
308.00
|
|
2025-06-02
|
62
|
33
|
29
|
308.00
|
|
2025-05-29
|
32
|
13
|
19
|
323.00
|
|
2025-05-28
|
8
|
22
|
-14
|
313.50
|
|
2025-05-26
|
31
|
2
|
29
|
309.00
|
|
2025-05-23
|
24
|
3
|
21
|
316.50
|
|
2025-05-22
|
69
|
4
|
65
|
323.00
|
|
2025-05-21
|
0
|
113
|
-113
|
323.00
|
|
2025-05-20
|
22
|
41
|
-19
|
312.50
|
|
2025-05-19
|
6
|
34
|
-28
|
298.00
|
|
2025-05-16
|
34
|
23
|
11
|
304.00
|
|
2025-05-15
|
22
|
3
|
19
|
292.50
|
|
2025-05-14
|
29
|
3
|
26
|
292.50
|
|
2025-05-13
|
13
|
19
|
-6
|
290.00
|
|
2025-05-12
|
5
|
9
|
-4
|
283.50
|
|
2025-05-09
|
19
|
51
|
-32
|
285.00
|
|
2025-05-08
|
28
|
76
|
-48
|
281.00
|
|
2025-05-06
|
9
|
19
|
-10
|
270.00
|
|
2025-05-05
|
2
|
71
|
-69
|
270.00
|
|
2025-05-02
|
16
|
32
|
-16
|
264.50
|
|
2025-04-30
|
19
|
6
|
13
|
255.50
|
|
2025-04-29
|
2
|
26
|
-24
|
257.00
|
|
2025-04-28
|
16
|
5
|
11
|
255.00
|
|
2025-04-25
|
21
|
10
|
11
|
255.00
|
|
2025-04-24
|
32
|
45
|
-13
|
246.00
|
|
2025-04-23
|
16
|
45
|
-29
|
243.00
|
|
2025-04-22
|
61
|
12
|
49
|
226.50
|
|
2025-04-21
|
72
|
4
|
68
|
230.50
|
|
2025-04-18
|
61
|
6
|
55
|
239.50
|
|
2025-04-17
|
19
|
8
|
11
|
241.50
|
|
2025-04-15
|
6
|
31
|
-25
|
258.50
|
|
2025-04-14
|
8
|
41
|
-33
|
243.50
|
|
2025-04-11
|
136
|
27
|
109
|
245.00
|
|
2025-04-08
|
4
|
0
|
4
|
228.50
|
|
2025-04-07
|
1
|
0
|
1
|
253.50
|
|
2025-04-02
|
16
|
8
|
8
|
281.50
|
|
2025-04-01
|
44
|
4
|
40
|
268.00
|
|
2025-03-31
|
100
|
0
|
100
|
268.00
|
|
2025-03-28
|
14
|
7
|
7
|
279.00
|
|
2025-03-27
|
44
|
31
|
13
|
281.00
|
|
2025-03-25
|
15
|
3
|
12
|
291.00
|
|
2025-03-24
|
2
|
33
|
-31
|
288.00
|
|
2025-03-21
|
24
|
23
|
1
|
300.50
|
|
2025-03-19
|
17
|
42
|
-25
|
296.50
|
|
2025-03-18
|
156
|
3
|
153
|
305.00
|
|
2025-03-17
|
63
|
19
|
44
|
294.00
|
|
2025-03-14
|
12
|
89
|
-77
|
301.50
|
|
2025-03-13
|
48
|
23
|
25
|
335.00
|
|
2025-03-12
|
54
|
2
|
52
|
326.50
|
|
2025-03-10
|
6
|
27
|
-21
|
319.00
|
|
2025-03-07
|
3
|
15
|
-12
|
319.00
|
|
2025-03-06
|
90
|
3
|
87
|
322.00
|
|
2025-03-05
|
9
|
25
|
-16
|
302.50
|
|
2025-03-04
|
42
|
10
|
32
|
301.00
|
|
2025-03-03
|
30
|
11
|
19
|
289.00
|
|
2025-02-27
|
460
|
220
|
240
|
301.50
|
|
2025-02-26
|
5
|
47
|
-42
|
310.00
|
|
2025-02-25
|
8
|
178
|
-170
|
313.50
|
|
2025-02-24
|
4
|
132
|
-128
|
338.00
|
|
2025-02-21
|
38
|
4
|
34
|
320.50
|
|
2025-02-19
|
20
|
39
|
-19
|
323.50
|
|
2025-02-18
|
39
|
34
|
5
|
330.00
|
|
2025-02-17
|
35
|
5
|
30
|
310.50
|
|
2025-02-14
|
6
|
12
|
-6
|
309.00
|
|
2025-02-11
|
49
|
71
|
-22
|
299.50
|
|
2025-02-06
|
35
|
19
|
16
|
313.00
|
|
2025-02-05
|
40
|
3
|
37
|
313.50
|
|
2025-02-04
|
133
|
8
|
125
|
303.50
|
|
2025-02-03
|
53
|
12
|
41
|
304.50
|
|
2025-01-22
|
82
|
45
|
37
|
336.50
|
|
2025-01-21
|
67
|
28
|
39
|
324.00
|
|
2025-01-20
|
23
|
6
|
17
|
337.50
|
|
2025-01-16
|
42
|
3
|
39
|
336.50
|
|
2025-01-15
|
68
|
0
|
68
|
334.00
|
|
2025-01-14
|
74
|
2
|
72
|
343.50
|
|
2025-01-13
|
106
|
6
|
100
|
342.00
|
|
2025-01-09
|
31
|
1
|
30
|
356.00
|
|
2025-01-08
|
5
|
19
|
-14
|
366.50
|
|
2025-01-07
|
67
|
13
|
54
|
373.50
|
|
2025-01-03
|
32
|
4
|
28
|
364.00
|
|
2025-01-02
|
13
|
22
|
-9
|
354.50
|
|
2024-12-31
|
29
|
8
|
21
|
367.50
|
|
2024-12-30
|
24
|
9
|
15
|
357.50
|
|
2024-12-26
|
6
|
14
|
-8
|
356.00
|
|
2024-12-24
|
15
|
10
|
5
|
358.00
|
|
2024-12-23
|
15
|
7
|
8
|
351.00
|
|
2024-12-20
|
25
|
58
|
-33
|
353.50
|
|
2024-12-18
|
69
|
9
|
60
|
347.00
|
|
2024-12-17
|
93
|
4
|
89
|
330.00
|
|
2024-12-16
|
216
|
4
|
212
|
335.50
|
|
2024-12-12
|
51
|
37
|
14
|
344.00
|
|
2024-12-11
|
52
|
31
|
21
|
336.50
|
|
2024-12-09
|
35
|
67
|
-32
|
332.50
|
|
2024-12-06
|
0
|
132
|
-132
|
335.00
|
|
2024-12-03
|
43
|
23
|
20
|
321.00
|
|
2024-12-02
|
58
|
20
|
38
|
316.50
|
|
2024-11-29
|
6
|
44
|
-38
|
310.50
|
|
2024-11-28
|
43
|
58
|
-15
|
313.50
|
|
2024-11-27
|
75
|
13
|
62
|
306.50
|
|
2024-11-26
|
96
|
11
|
85
|
305.50
|
|
2024-11-25
|
99
|
24
|
75
|
313.50
|
|
2024-11-22
|
57
|
75
|
-18
|
299.00
|
|
2024-11-21
|
30
|
159
|
-129
|
282.00
|
|
2024-11-20
|
70
|
0
|
70
|
274.00
|
|
2024-11-19
|
47
|
71
|
-24
|
267.50
|
|
2024-11-18
|
95
|
25
|
70
|
270.50
|
|
2024-11-15
|
266
|
11
|
255
|
279.00
|
|
2024-11-14
|
32
|
55
|
-23
|
262.00
|
|
2024-11-13
|
52
|
27
|
25
|
243.00
|
|
2024-11-12
|
6
|
166
|
-160
|
241.00
|
|
2024-11-11
|
23
|
36
|
-13
|
229.00
|
|
2024-11-08
|
8
|
37
|
-29
|
209.00
|
|
2024-11-07
|
1
|
24
|
-23
|
215.50
|
|
2024-11-06
|
0
|
3
|
-3
|
206.00
|
|
2024-11-05
|
0
|
12
|
-12
|
208.00
|
|
2024-11-04
|
33
|
9
|
24
|
203.00
|
|
2024-11-01
|
7
|
22
|
-15
|
209.50
|
|
2024-10-30
|
18
|
31
|
-13
|
209.50
|
|
2024-10-29
|
9
|
28
|
-19
|
214.50
|
|
2024-10-28
|
3
|
16
|
-13
|
217.00
|
|
2024-10-25
|
2
|
21
|
-19
|
216.00
|
|
2024-10-24
|
1
|
40
|
-39
|
219.00
|
|
2024-10-23
|
10
|
71
|
-61
|
222.50
|
|
2024-10-22
|
5
|
23
|
-18
|
217.50
|
|
2024-10-21
|
13
|
3
|
10
|
215.00
|
|
2024-10-18
|
19
|
6
|
13
|
209.50
|
|
2024-10-17
|
27
|
4
|
23
|
210.50
|
|
2024-10-16
|
17
|
7
|
10
|
209.00
|
|
2024-10-14
|
17
|
5
|
12
|
210.50
|
|
2024-10-09
|
20
|
56
|
-36
|
210.50
|
|
2024-10-08
|
39
|
1
|
38
|
216.00
|
|
2024-10-07
|
10
|
2
|
8
|
214.50
|
|
2024-10-04
|
39
|
1
|
38
|
210.00
|
|
2024-10-01
|
7
|
75
|
-68
|
211.00
|
|
2024-09-30
|
1
|
26
|
-25
|
209.50
|
|
2024-09-27
|
30
|
3
|
27
|
201.50
|
|
2024-09-26
|
4
|
24
|
-20
|
206.00
|
|
2024-09-25
|
6
|
13
|
-7
|
214.50
|
|
2024-09-24
|
48
|
18
|
30
|
212.00
|
|
2024-09-23
|
57
|
23
|
34
|
218.00
|
|
2024-09-20
|
306
|
22
|
284
|
213.00
|
|
2024-09-18
|
4
|
18
|
-14
|
188.00
|
|
2024-09-13
|
27
|
0
|
27
|
195.00
|
|
2024-09-10
|
54
|
0
|
54
|
182.00
|
|
2024-09-06
|
5
|
8
|
-3
|
184.00
|
|
2024-09-04
|
6
|
27
|
-21
|
180.50
|
|
2024-09-03
|
7
|
34
|
-27
|
188.50
|
|
2024-08-30
|
23
|
0
|
23
|
183.00
|
|
2024-08-29
|
18
|
8
|
10
|
178.50
|
|
2024-08-28
|
17
|
2
|
15
|
181.50
|
|
2024-08-27
|
8
|
17
|
-9
|
183.00
|
|
2024-08-23
|
39
|
10
|
29
|
183.50
|
|
2024-08-22
|
21
|
1
|
20
|
186.00
|
|
2024-08-21
|
14
|
5
|
9
|
186.00
|
|
2024-08-19
|
2
|
8
|
-6
|
191.00
|
|
2024-08-16
|
24
|
10
|
14
|
190.50
|
|
2024-08-15
|
50
|
12
|
38
|
186.50
|
|
2024-08-14
|
21
|
1
|
20
|
192.00
|
|
2024-08-12
|
8
|
17
|
-9
|
192.50
|
|
2024-08-09
|
4
|
28
|
-24
|
185.00
|
|
2024-08-08
|
27
|
3
|
24
|
182.00
|
|
2024-08-07
|
17
|
5
|
12
|
175.00
|
|
2024-08-06
|
30
|
46
|
-16
|
170.50
|
|
2024-08-05
|
80
|
6
|
74
|
171.00
|
|
2024-08-02
|
6
|
12
|
-6
|
185.50
|
|
2024-08-01
|
31
|
18
|
13
|
198.00
|
|
2024-07-31
|
36
|
0
|
36
|
186.50
|
|
2024-07-30
|
32
|
0
|
32
|
189.00
|
|
2024-07-29
|
35
|
1
|
34
|
186.00
|
|
2024-07-26
|
29
|
0
|
29
|
190.00
|
|
2024-07-23
|
70
|
3
|
67
|
194.50
|
|
2024-07-22
|
45
|
5
|
40
|
189.50
|
|
2024-07-19
|
108
|
0
|
108
|
195.00
|
|
2024-07-18
|
163
|
11
|
152
|
190.00
|
|
2024-07-17
|
23
|
9
|
14
|
197.50
|
|
2024-07-16
|
142
|
0
|
142
|
186.50
|
|
2024-07-15
|
38
|
2
|
36
|
193.00
|
|
2024-07-12
|
17
|
41
|
-24
|
205.00
|
|
2024-07-11
|
115
|
23
|
92
|
202.50
|
|
2024-07-09
|
57
|
6
|
51
|
187.00
|
|
2024-07-08
|
175
|
0
|
175
|
182.50
|
|
2024-07-04
|
18
|
5
|
13
|
189.50
|
|
2024-07-03
|
19
|
46
|
-27
|
|
|
2024-07-02
|
30
|
74
|
-44
|
184.50
|
|
2024-07-01
|
0
|
65
|
-65
|
175.50
|
|
2024-06-28
|
84
|
6
|
78
|
174.50
|
|
2024-06-27
|
5
|
12
|
-7
|
174.00
|
|
2024-06-26
|
6
|
33
|
-27
|
172.50
|
|
2024-06-25
|
5
|
25
|
-20
|
163.00
|
|
2024-06-24
|
5
|
63
|
-58
|
161.50
|
|
2024-06-21
|
5
|
22
|
-17
|
160.00
|
|
2024-06-20
|
65
|
1
|
64
|
155.00
|
|
2024-06-19
|
47
|
0
|
47
|
153.50
|
|
2024-06-18
|
78
|
0
|
78
|
156.00
|
|
2024-06-17
|
111
|
1
|
110
|
155.50
|
|
2024-06-14
|
103
|
0
|
103
|
159.00
|
|
2024-06-13
|
67
|
1
|
66
|
162.00
|
|
2024-06-12
|
95
|
10
|
85
|
159.00
|
|
2024-06-11
|
96
|
3
|
93
|
154.00
|
|
2024-06-07
|
202
|
1
|
201
|
149.50
|
|
2024-06-06
|
292
|
12
|
280
|
137.00
|
| 合計 | 16384 | 15523 | 861 | |
